Breaking News

Tutup

ICD Co Ltd (040910)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.405 -175 -3,82%

21/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040910002

Volume: 5.001
Bid/Ask: 4.400 / 4.405
Rentang Harian: 4.370 - 4.620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ICD Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ICD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jul '26
	Belt Hold Bearish	5H	2	21/08/2026 03:00
	Engulfing Bearish	5H	2	21/08/2026 03:00
	Engulfing Bearish	1M	3	Mei '26
	Harami Bullish	1D	3	18/08/2026
	Harami Cross	1D	3	18/08/2026
	Harami Bullish	1W	4	19/07/2026
	Harami Cross	1W	4	19/07/2026
	Belt Hold Bearish	1D	4	14/08/2026
	Bullish Engulfing	1H	4	21/08/2026 09:00
	Bullish Hammer	1H	5	21/08/2026 08:00
	Three Outside Down	1H	5	21/08/2026 08:00
	Belt Hold Bullish	15	5	21/08/2026 12:00
	Three Outside Up	1M	6	Feb '26
	Belt Hold Bearish	1H	6	21/08/2026 07:00
	Engulfing Bearish	1H	6	21/08/2026 07:00
	Three Line Strike	1H	6	21/08/2026 07:00
	Belt Hold Bullish	15	6	21/08/2026 11:45
	Doji Star Bearish	1D	7	11/08/2026
	Bullish Engulfing	5H	7	18/08/2026 10:00
	Three Outside Up	1H	8	20/08/2026 12:00
	Engulfing Bearish	1M	9	Nov '25
	Upside Gap Three Methods	1M	9	Nov '25
	Three Outside Up	1M	10	Okt '25
	Engulfing Bearish	1D	10	06/08/2026
	Belt Hold Bearish	5H	10	14/08/2026 06:00
	Engulfing Bearish	5H	10	14/08/2026 06:00
	Three Black Crows	1H	10	20/08/2026 10:00
	Three Black Crows	30	10	21/08/2026 08:00
	Bullish Engulfing	1M	11	Sep '25
	Morning Doji Star	1M	11	Sep '25
	Three Outside Down	30	11	21/08/2026 07:30
	Bullish doji Star	1M	12	Ags '25
	Belt Hold Bearish	1H	12	20/08/2026 08:00
	Belt Hold Bearish	30	12	21/08/2026 07:00
	Engulfing Bearish	30	12	21/08/2026 07:00
	Bullish doji Star	1W	13	17/05/2026
	Harami Bullish	1W	13	17/05/2026
	Harami Cross	1W	13	17/05/2026
	Engulfing Bearish	1W	14	10/05/2026
	Belt Hold Bearish	30	14	20/08/2026 12:30
	Harami Cross	1M	15	Mei '25
	Harami Bullish	1M	15	Mei '25
	Bullish doji Star	1M	15	Mei '25
	Belt Hold Bearish	15	15	21/08/2026 09:15
	Engulfing Bearish	1W	16	26/04/2026
	Evening Doji Star	1W	16	26/04/2026
	Upside Gap Two Crows	1W	16	26/04/2026
	Deliberation Bearish	1W	17	19/04/2026
	Doji Star Bearish	1W	17	19/04/2026
	Harami Cross Bearish	1M	18	Feb '25
	Bullish doji Star	1D	18	27/07/2026
	Shooting Star	5H	18	10/08/2026 12:00
	Belt Hold Bearish	1D	19	24/07/2026
	Dragonfly Doji	30	19	20/08/2026 10:00
	Belt Hold Bullish	30	20	20/08/2026 09:30
	Doji Star Bearish	1D	21	22/07/2026
	Bullish Engulfing	1H	21	18/08/2026 13:00
	Stick Sandwich	1H	22	18/08/2026 12:00
	Abandoned Baby Bearish	30	22	20/08/2026 08:30
	Belt Hold Bearish	30	22	20/08/2026 08:30
	Engulfing Bearish	30	22	20/08/2026 08:30
	Evening Doji Star	30	22	20/08/2026 08:30
	Evening Star	30	22	20/08/2026 08:30
	Homing Pigeon	15	22	21/08/2026 07:30
	Bullish doji Star	1M	23	Sep '24
	Dragonfly Bearish	30	23	20/08/2026 08:00
	Deliberation Bearish	30	23	20/08/2026 08:00
	Hanging Man	30	23	20/08/2026 08:00
	Doji Star Bearish	30	23	20/08/2026 08:00
	Three Inside Down	5H	24	06/08/2026 03:00
	Belt Hold Bearish	15	24	21/08/2026 07:00
	Engulfing Bearish	15	24	21/08/2026 07:00
	Harami Bearish	5H	25	05/08/2026 12:00
	Stick Sandwich	15	26	20/08/2026 13:00
	Advance Block Bearish	1W	27	08/02/2026
	Three Outside Up	1W	28	01/02/2026
	Belt Hold Bearish	15	28	20/08/2026 12:30
	Bullish Engulfing	1W	29	25/01/2026
	Abandoned Baby Bearish	30	29	19/08/2026 11:30
	Evening Doji Star	30	29	19/08/2026 11:30
	Evening Star	30	29	19/08/2026 11:30
	Deliberation Bearish	30	30	19/08/2026 10:30
	Three Outside Up	15	31	20/08/2026 11:15
	Belt Hold Bullish	15	32	20/08/2026 11:00
	Bullish Engulfing	15	32	20/08/2026 11:00
	Dragonfly Doji	1D	33	03/07/2026
	Three Outside Down	1D	33	03/07/2026
	Bullish doji Star	1D	33	03/07/2026
	Kicking Bearish	15	33	20/08/2026 10:30
	Engulfing Bearish	1D	34	02/07/2026
	Belt Hold Bearish	1H	34	14/08/2026 07:00
	Engulfing Bearish	1H	34	14/08/2026 07:00
	Kicking Bearish	15	35	20/08/2026 10:00
	Engulfing Bearish	1H	36	13/08/2026 12:00
	Three Inside Up	1W	37	30/11/2025
	Abandoned Baby Bullish	1D	37	29/06/2026
	Morning Doji Star	1D	37	29/06/2026
	Engulfing Bearish	1M	38	Jun '23
	Bullish doji Star	1D	38	26/06/2026
	Bullish Engulfing	30	38	18/08/2026 13:00
	Three Inside Up	30	38	18/08/2026 13:00
	Three Black Crows	1W	39	16/11/2025
	Bullish doji Star	30	39	18/08/2026 12:30
	Harami Cross	30	39	18/08/2026 12:30
	Bullish doji Star	15	39	20/08/2026 08:45
	Harami Bullish	15	39	20/08/2026 08:45
	Harami Cross	15	39	20/08/2026 08:45
	Falling Three Methods	30	40	18/08/2026 12:00
	Belt Hold Bearish	15	40	20/08/2026 08:30
	Engulfing Bearish	15	40	20/08/2026 08:30
	Engulfing Bearish	1W	41	02/11/2025
	Evening Doji Star	1W	41	02/11/2025
	Doji Star Bearish	1W	42	26/10/2025
	Three Outside Up	1W	42	26/10/2025
	Bullish doji Star	5H	42	24/07/2026 10:00
	Bullish Engulfing	30	42	18/08/2026 11:00
	Morning Doji Star	30	42	18/08/2026 11:00
	Morning Star	30	42	18/08/2026 11:00
	Belt Hold Bearish	15	42	20/08/2026 08:00
	Bullish Engulfing	1W	43	19/10/2025
	Belt Hold Bearish	5H	43	24/07/2026 05:00
	Dark Cloud Cover	5H	43	24/07/2026 05:00
	Harami Cross	1D	45	17/06/2026
	Three Inside Up	1H	46	12/08/2026 09:00
	Bullish doji Star	1H	47	12/08/2026 08:00
	Harami Bullish	1H	47	12/08/2026 08:00
	Harami Cross	1H	47	12/08/2026 08:00
	Harami Cross Bearish	30	47	18/08/2026 08:30
	Shooting Star	1D	48	12/06/2026
	Belt Hold Bearish	1H	48	12/08/2026 07:00
	Inverted Hammer	15	48	19/08/2026 13:00
	Falling Three Methods	1M	50	Jun '22
	Doji Star Bearish	5H	50	21/07/2026 07:00
	Falling Three Methods	1M	51	Mei '22
	Harami Bullish	15	52	19/08/2026 12:00
	Harami Cross	15	52	19/08/2026 12:00
	Inverted Hammer	1D	54	04/06/2026
	Engulfing Bearish	5H	54	16/07/2026 07:00
	Harami Cross Bearish	15	54	19/08/2026 10:45
	Doji Star Bearish	5H	55	15/07/2026 11:00
	Deliberation Bearish	5H	55	15/07/2026 11:00
	Bullish Engulfing	1M	56	Des '21
	Bullish doji Star	1D	58	28/05/2026
	Harami Cross	1D	58	28/05/2026
	Engulfing Bearish	1H	58	10/08/2026 11:00
	Belt Hold Bullish	15	59	19/08/2026 09:30
	Belt Hold Bullish	15	60	19/08/2026 09:15
	Deliberation Bearish	1H	61	10/08/2026 08:00
	Doji Star Bearish	1H	61	10/08/2026 08:00
	Bullish doji Star	30	61	14/08/2026 08:00
	Dragonfly Doji	30	61	14/08/2026 08:00
	Doji Star Bearish	1W	62	08/06/2025
	Downside Gap Three Methods	1D	62	21/05/2026
	Inverted Hammer	1D	62	21/05/2026
	Belt Hold Bearish	30	63	14/08/2026 07:00
	Dark Cloud Cover	30	63	14/08/2026 07:00
	Bullish doji Star	1M	64	Apr '21
	Inverted Hammer	1W	64	25/05/2025
	Belt Hold Bearish	5H	64	09/07/2026 05:00
	Bullish doji Star	1H	64	07/08/2026 12:00
	Bullish Engulfing	30	64	13/08/2026 13:00
	Engulfing Bearish	1M	65	Mar '21
	Bullish doji Star	1D	65	18/05/2026
	Three Outside Down	30	65	13/08/2026 12:30
	Inverted Hammer	1W	66	11/05/2025
	Engulfing Bearish	30	66	13/08/2026 12:00
	Dark Cloud Cover	1M	67	Jan '21
	Morning Doji Star	1D	67	14/05/2026
	Falling Three Methods	1W	68	27/04/2025
	Bullish doji Star	1D	68	13/05/2026
	Belt Hold Bearish	1H	69	07/08/2026 07:00
	Engulfing Bearish	30	69	13/08/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040910

Tuliskan pendapat Anda mengenai ICD Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	040910	4.405	-175	-3,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M