Breaking News

Tutup

IBOKIN Co Ltd (5699)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.365,0 +16,0 +1,19%

09/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3148970001

Volume: 10.600
Bid/Ask: 1.365,0 / 1.379,0
Rentang Harian: 1.344,0 - 1.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5699

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IBOKIN Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IBOKIN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	2	05/11/2026
	Bullish Engulfing	5H	2	09/11/2026 03:00
	Morning Doji Star	5H	2	09/11/2026 03:00
	Morning Star	5H	2	09/11/2026 03:00
	Bullish Engulfing	1M	3	Ags '26
	Bullish doji Star	5H	3	06/11/2026 10:00
	Abandoned Baby Bearish	1H	3	09/11/2026 10:00
	Evening Doji Star	1H	3	09/11/2026 10:00
	Harami Cross	1M	4	Jul '26
	Doji Star Bearish	1H	4	09/11/2026 08:00
	Harami Bullish	1D	5	02/11/2026
	Harami Bullish	15	5	09/11/2026 10:45
	Harami Cross	15	5	09/11/2026 10:45
	Upside Gap Three Methods	1D	6	30/10/2026
	Harami Bearish	1H	6	06/11/2026 13:00
	Harami Cross Bearish	1H	6	06/11/2026 13:00
	Doji Star Bearish	30	6	09/11/2026 07:30
	Three Inside Up	1H	7	06/11/2026 12:00
	Three Inside Up	30	7	09/11/2026 07:00
	Harami Bullish	30	8	06/11/2026 13:30
	Harami Cross	30	8	06/11/2026 13:30
	Doji Star Bearish	15	9	09/11/2026 07:15
	Engulfing Bearish	1W	10	30/08/2026
	Three Inside Up	30	11	06/11/2026 11:30
	Harami Bullish	30	12	06/11/2026 11:00
	Harami Cross	30	12	06/11/2026 11:00
	Harami Cross	1D	13	21/10/2026
	Harami Bullish	1D	13	21/10/2026
	Bullish doji Star	1D	13	21/10/2026
	Belt Hold Bearish	30	13	06/11/2026 10:30
	Engulfing Bearish	30	13	06/11/2026 10:30
	Evening Doji Star	5H	15	30/10/2026 03:00
	Evening Star	5H	15	30/10/2026 03:00
	Doji Star Bearish	5H	16	29/10/2026 12:00
	Three Outside Up	1M	17	Jun '25
	Belt Hold Bearish	1H	17	05/11/2026 09:00
	Belt Hold Bullish	30	17	06/11/2026 07:30
	Bullish Engulfing	1M	18	Mei '25
	Harami Bullish	15	18	06/11/2026 11:00
	Harami Cross	15	18	06/11/2026 11:00
	Harami Bullish	1W	19	28/06/2026
	Inverted Hammer	1D	19	13/10/2026
	Harami Bullish	1W	21	14/06/2026
	Harami Cross	1W	21	14/06/2026
	Tri-Star Bullish	30	21	05/11/2026 12:30
	Tri-Star Bullish	15	22	06/11/2026 08:45
	Belt Hold Bearish	1D	23	06/10/2026
	Tri-Star Bearish	30	24	05/11/2026 09:30
	Doji Star Bearish	30	26	05/11/2026 08:30
	Belt Hold Bullish	15	26	06/11/2026 07:30
	Tri-Star Bearish	1H	28	02/11/2026 13:00
	Homing Pigeon	1D	29	28/09/2026
	Tri-Star Bullish	30	29	05/11/2026 07:00
	Harami Cross	5H	30	20/10/2026 13:00
	Harami Bullish	5H	30	20/10/2026 13:00
	Bullish doji Star	5H	30	20/10/2026 13:00
	Harami Bearish	1M	31	Apr '24
	Falling Three Methods	1D	31	24/09/2026
	Tri-Star Bullish	15	32	05/11/2026 12:30
	Bullish Hammer	5H	34	19/10/2026 07:00
	Bullish doji Star	30	34	04/11/2026 11:30
	Tri-Star Bullish	15	34	05/11/2026 10:30
	Engulfing Bearish	1D	35	16/09/2026
	Belt Hold Bearish	1D	35	16/09/2026
	Gravestone Doji	5H	35	16/10/2026 09:00
	Tri-Star Bearish	15	35	05/11/2026 09:30
	Doji Star Bearish	1D	36	15/09/2026
	Hanging Man	1D	36	15/09/2026
	Dragonfly Bearish	1D	36	15/09/2026
	Three Outside Up	1D	36	15/09/2026
	Bullish doji Star	1H	36	30/10/2026 08:00
	Three Inside Up	1W	37	22/02/2026
	Rising Three Methods	1D	37	14/09/2026
	Bullish Engulfing	1D	37	14/09/2026
	Doji Star Bearish	1H	38	29/10/2026 13:00
	Tri-Star Bullish	30	38	04/11/2026 08:30
	Morning Doji Star	1H	39	29/10/2026 11:00
	Morning Star	1H	39	29/10/2026 11:00
	Three Inside Up	1H	39	29/10/2026 11:00
	Inverted Hammer	1M	40	Jul '23
	Harami Bullish	1H	40	29/10/2026 09:00
	Harami Cross	1H	40	29/10/2026 09:00
	Three Inside Up	1D	41	08/09/2026
	Belt Hold Bearish	1H	41	29/10/2026 07:00
	Engulfing Bearish	1H	41	29/10/2026 07:00
	Doji Star Bearish	1W	42	18/01/2026
	Doji Star Bearish	1H	43	28/10/2026 11:00
	Tri-Star Bearish	30	43	02/11/2026 13:00
	Tri-Star Bullish	15	43	05/11/2026 07:00
	Harami Bullish	1M	45	Feb '23
	Doji Star Bearish	30	45	02/11/2026 10:30
	Homing Pigeon	5H	46	08/10/2026 11:00
	Three Outside Up	1D	48	28/08/2026
	Bullish doji Star	15	48	04/11/2026 11:30
	Bullish Engulfing	1D	49	27/08/2026
	Belt Hold Bullish	5H	49	07/10/2026 05:00
	Bullish Engulfing	5H	49	07/10/2026 05:00
	Belt Hold Bullish	1H	49	26/10/2026 12:00
	Engulfing Bearish	1M	50	Sep '22
	Upside Gap Three Methods	1M	50	Sep '22
	Dragonfly Doji	1W	50	23/11/2025
	Homing Pigeon	1D	50	26/08/2026
	Three Outside Down	5H	50	06/10/2026 09:00
	Three Outside Up	1M	51	Ags '22
	Belt Hold Bullish	1W	51	16/11/2025
	Belt Hold Bearish	5H	51	06/10/2026 04:00
	Engulfing Bearish	5H	51	06/10/2026 04:00
	Tri-Star Bullish	1H	51	26/10/2026 10:00
	Bullish Engulfing	1M	52	Jul '22
	Tri-Star Bullish	15	52	04/11/2026 10:30
	Three Inside Down	1W	53	02/11/2025
	Falling Three Methods	1M	54	Mei '22
	Harami Bearish	1W	54	26/10/2025
	Tri-Star Bullish	15	55	04/11/2026 08:45
	Three Outside Up	1H	56	23/10/2026 11:00
	Belt Hold Bullish	1H	57	23/10/2026 10:00
	Bullish Engulfing	1H	57	23/10/2026 10:00
	Bullish doji Star	30	59	29/10/2026 09:00
	Harami Bullish	30	59	29/10/2026 09:00
	Harami Cross	30	59	29/10/2026 09:00
	Tri-Star Bullish	15	59	02/11/2026 13:30
	Engulfing Bearish	1M	60	Nov '21
	Upside Gap Three Methods	1M	60	Nov '21
	Belt Hold Bullish	1H	60	23/10/2026 07:00
	Inverted Hammer	1H	60	23/10/2026 07:00
	Belt Hold Bearish	30	60	29/10/2026 07:00
	Engulfing Bearish	30	60	29/10/2026 07:00
	Doji Star Bearish	30	61	28/10/2026 13:30
	Doji Star Bearish	15	62	02/11/2026 10:45
	Downside Gap Three Methods	1D	64	05/08/2026
	Dragonfly Doji	1H	64	22/10/2026 10:00
	Doji Star Bearish	30	64	28/10/2026 08:30
	Three Outside Up	30	64	28/10/2026 08:30
	Three Black Crows	1D	65	04/08/2026
	Harami Bullish	1H	65	22/10/2026 09:00
	Harami Cross	1H	65	22/10/2026 09:00
	Engulfing Bearish	1W	66	03/08/2025
	Dark Cloud Cover	1H	66	22/10/2026 08:00
	Belt Hold Bearish	1H	66	22/10/2026 08:00
	Bullish doji Star	5H	67	25/09/2026 03:00
	Harami Bullish	5H	67	25/09/2026 03:00
	Harami Cross	5H	67	25/09/2026 03:00
	Belt Hold Bullish	1H	67	22/10/2026 07:00
	Bullish Engulfing	1H	67	22/10/2026 07:00
	Engulfing Bearish	5H	68	24/09/2026 12:00
	Tri-Star Bullish	1H	68	21/10/2026 13:00
	Bullish doji Star	1D	69	29/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5699

Tuliskan pendapat Anda mengenai IBOKIN Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.545,4	+168,5	+2,28%
Dow Jones	52.330,82	+1.045,09	+2,04%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,703	-0,476	-0,47%

Emas	4.109,92	+35,02	+0,86%
Perak	52,610	+0,668	+1,29%
Minyak Mentah WTI	87,65	-3,18	-3,50%
Minyak Brent	93,68	-4,64	-4,72%
Gas Alam	3,178	+0,180	+6,00%
Kopi C AS	272,88	-7,12	-2,54%
Gula #11 AS	18,33	+0,09	+0,49%

EUR/USD	1,1204	+0,0064	+0,57%
GBP/USD	1,3422	+0,0070	+0,52%
USD/JPY	158,00	-0,50	-0,32%
AUD/USD	0,6912	+0,0044	+0,64%
EUR/JPY	177,03	+0,44	+0,25%
USD/IDR	18.072,9	+7,9	+0,04%
GBP/JPY	212,07	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5699	1.365,0	+16,0	+1,19%
CELU	0,770	+0,010	+1,30%
Samsung KODEX Sec.	11.715	-660	-5,33%
MLNOV	11,70	0,00	0,00%
ABBNE	69,32	+2,36	+3,52%
Avantis U.S. Equi.	127,43	+2,92	+2,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M