Breaking News

Tutup

ibis Inc (9343)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

717,00 +1,00 +0,14%

17/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105360006

Volume: 15.400
Bid/Ask: 716,00 / 718,00
Rentang Harian: 714,00 - 720,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9343

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ibis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ibis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Jan '26
	Tri-Star Bearish	30	3	17/04/2026 12:00
	Belt Hold Bullish	15	3	17/04/2026 12:45
	Bullish Engulfing	15	3	17/04/2026 12:45
	Belt Hold Bullish	1D	4	13/04/2026
	Tri-Star Bullish	15	4	17/04/2026 12:15
	Falling Three Methods	1D	5	10/04/2026
	Three Black Crows	1D	5	10/04/2026
	Tri-Star Bearish	15	5	17/04/2026 12:00
	Tri-Star Bullish	1H	6	17/04/2026 07:00
	Doji Star Bearish	1M	7	Sep '25
	Morning Doji Star	1W	7	22/02/2026
	Shooting Star	1D	7	08/04/2026
	Bullish doji Star	1W	8	15/02/2026
	Harami Bullish	1H	8	16/04/2026 12:00
	Harami Cross	1H	8	16/04/2026 12:00
	Harami Cross	1W	10	01/02/2026
	Belt Hold Bullish	5H	10	13/04/2026 03:00
	Engulfing Bearish	1W	11	25/01/2026
	Doji Star Bearish	1D	11	02/04/2026
	Gravestone Doji	30	11	17/04/2026 07:00
	Belt Hold Bullish	15	11	17/04/2026 08:45
	Harami Cross Bearish	1H	12	16/04/2026 08:00
	Tri-Star Bullish	30	12	16/04/2026 13:30
	Shooting Star	1H	13	16/04/2026 07:00
	Three Inside Up	1H	13	16/04/2026 07:00
	Harami Bearish	1D	14	30/03/2026
	Harami Cross Bearish	1D	14	30/03/2026
	Harami Bullish	1H	14	15/04/2026 13:00
	Harami Cross	1H	14	15/04/2026 13:00
	Doji Star Bearish	1W	15	28/12/2025
	Three Outside Up	1W	15	28/12/2025
	Bullish doji Star	15	15	17/04/2026 07:45
	Harami Bullish	15	15	17/04/2026 07:45
	Harami Cross	15	15	17/04/2026 07:45
	Bullish Engulfing	1W	16	21/12/2025
	Abandoned Baby Bullish	1W	16	21/12/2025
	Dragonfly Doji	1W	17	14/12/2025
	Harami Cross	1W	17	14/12/2025
	On Neck Bearish	30	17	16/04/2026 11:00
	Bullish doji Star	30	17	16/04/2026 11:00
	Dragonfly Doji	30	17	16/04/2026 11:00
	Harami Bullish	30	17	16/04/2026 11:00
	Harami Cross	30	17	16/04/2026 11:00
	Belt Hold Bullish	15	17	17/04/2026 07:00
	Bullish Engulfing	15	17	17/04/2026 07:00
	Three Outside Down	1W	18	07/12/2025
	Belt Hold Bearish	30	18	16/04/2026 10:30
	Engulfing Bearish	1W	19	30/11/2025
	Three Outside Up	1H	19	15/04/2026 08:00
	Harami Cross Bearish	15	19	16/04/2026 13:15
	Downside Gap Three Methods	1W	21	16/11/2025
	Belt Hold Bullish	15	21	16/04/2026 12:45
	Inverted Hammer	1D	22	17/03/2026
	Bullish doji Star	30	22	16/04/2026 08:00
	Dragonfly Doji	30	22	16/04/2026 08:00
	Tri-Star Bullish	15	23	16/04/2026 12:15
	Abandoned Baby Bullish	1H	24	14/04/2026 10:00
	Evening Star	1D	25	12/03/2026
	Harami Cross Bearish	30	25	15/04/2026 13:30
	Doji Star Bearish	1D	26	11/03/2026
	Dragonfly Doji	15	26	16/04/2026 11:15
	Belt Hold Bullish	1H	27	14/04/2026 07:00
	On Neck Bearish	30	27	15/04/2026 12:30
	Bullish doji Star	15	28	16/04/2026 10:45
	Belt Hold Bearish	1H	29	13/04/2026 12:00
	Belt Hold Bearish	15	29	16/04/2026 10:30
	Belt Hold Bearish	30	36	15/04/2026 07:30
	Three Inside Up	30	37	15/04/2026 07:00
	Morning Star	30	37	15/04/2026 07:00
	Bullish Engulfing	30	37	15/04/2026 07:00
	Morning Doji Star	30	37	15/04/2026 07:00
	Belt Hold Bullish	30	37	15/04/2026 07:00
	Three Inside Up	5H	38	25/03/2026 04:00
	Bullish doji Star	30	38	14/04/2026 13:30
	Harami Bullish	30	38	14/04/2026 13:30
	Harami Cross	30	38	14/04/2026 13:30
	Belt Hold Bullish	1H	39	10/04/2026 09:00
	Bullish Engulfing	1H	39	10/04/2026 09:00
	Three White Soldiers	15	40	15/04/2026 13:15
	Three Inside Up	5H	41	24/03/2026 03:00
	Doji Star Bearish	30	41	14/04/2026 12:00
	Bullish Engulfing	1D	42	16/02/2026
	Bullish doji Star	5H	42	23/03/2026 12:00
	Harami Bullish	5H	42	23/03/2026 12:00
	Harami Cross	5H	42	23/03/2026 12:00
	Belt Hold Bullish	15	42	15/04/2026 12:45
	Bullish Engulfing	15	42	15/04/2026 12:45
	Three Black Crows	1D	43	13/02/2026
	Belt Hold Bullish	1H	43	09/04/2026 12:00
	Belt Hold Bullish	30	44	14/04/2026 10:30
	Bullish Engulfing	30	44	14/04/2026 10:30
	Bullish Engulfing	1D	48	05/02/2026
	Belt Hold Bearish	1H	48	09/04/2026 07:00
	Harami Bullish	15	48	15/04/2026 10:45
	Harami Cross	15	48	15/04/2026 10:45
	Falling Three Methods	1D	49	04/02/2026
	Falling Three Methods	5H	49	17/03/2026 11:00
	Three Outside Up	30	49	14/04/2026 07:30
	Belt Hold Bullish	30	50	14/04/2026 07:00
	Bullish Engulfing	30	50	14/04/2026 07:00
	Inverted Hammer	1D	51	02/02/2026
	Abandoned Baby Bullish	15	51	15/04/2026 09:15
	Belt Hold Bullish	15	51	15/04/2026 09:15
	Bullish Engulfing	15	51	15/04/2026 09:15
	Harami Cross	30	52	13/04/2026 13:00
	Bullish doji Star	30	52	13/04/2026 13:00
	Harami Bullish	30	52	13/04/2026 13:00
	Dragonfly Doji	30	52	13/04/2026 13:00
	Belt Hold Bearish	30	54	13/04/2026 12:00
	Bullish Hammer	1D	55	27/01/2026
	Harami Bullish	1D	55	27/01/2026
	Separating Lines Bullish	1H	56	07/04/2026 13:00
	Belt Hold Bearish	15	57	15/04/2026 07:30
	Homing Pigeon	1D	58	22/01/2026
	Doji Star Bearish	5H	59	10/03/2026 09:00
	Belt Hold Bullish	15	59	15/04/2026 07:00
	Bullish Engulfing	15	59	15/04/2026 07:00
	Three Inside Down	1H	60	07/04/2026 09:00
	Bullish Engulfing	1D	61	19/01/2026
	Belt Hold Bullish	30	61	13/04/2026 07:30
	Belt Hold Bullish	30	62	13/04/2026 07:00
	Inverted Hammer	30	62	13/04/2026 07:00
	Doji Star Bearish	15	64	14/04/2026 12:15
	Harami Bullish	1H	65	06/04/2026 11:00
	Harami Cross	1H	65	06/04/2026 11:00
	Deliberation Bearish	15	66	14/04/2026 11:00
	Doji Star Bearish	15	66	14/04/2026 11:00
	Belt Hold Bullish	30	67	10/04/2026 11:30
	Belt Hold Bullish	30	68	10/04/2026 11:00
	Belt Hold Bullish	15	68	14/04/2026 10:30
	Harami Bullish	1D	69	06/01/2026
	Inverted Hammer	1D	69	06/01/2026
	Abandoned Baby Bearish	30	69	10/04/2026 10:30
	Belt Hold Bearish	30	69	10/04/2026 10:30
	Engulfing Bearish	30	69	10/04/2026 10:30
	Evening Doji Star	30	69	10/04/2026 10:30
	Evening Star	30	69	10/04/2026 10:30
	Tri-Star Bullish	15	69	14/04/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9343

Tuliskan pendapat Anda mengenai ibis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	82,59	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	284,25	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9343	717,00	+1,00	+0,14%
	016920	1.072	-1	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M