Breaking News

Tutup

ibis Inc (9343)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

698,00 -4,00 -0,57%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105360006

Volume: 18.400
Bid/Ask: 698,00 / 702,00
Rentang Harian: 694,00 - 703,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9343

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ibis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ibis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	30/01/2026 11:00
	Bullish Engulfing	1H	2	30/01/2026 11:00
	Bullish Hammer	1D	3	27/01/2026
	Harami Bullish	1D	3	27/01/2026
	Bullish doji Star	1H	3	30/01/2026 10:00
	Three Outside Up	30	3	30/01/2026 11:30
	Doji Star Bearish	1M	4	Sep '25
	Three Outside Up	1W	4	28/12/2025
	Doji Star Bearish	1W	4	28/12/2025
	Belt Hold Bullish	30	4	30/01/2026 11:00
	Bullish Engulfing	30	4	30/01/2026 11:00
	Doji Star Bearish	15	4	30/01/2026 11:45
	Abandoned Baby Bullish	1W	5	21/12/2025
	Bullish Engulfing	1W	5	21/12/2025
	Bullish doji Star	30	5	30/01/2026 10:30
	Dragonfly Doji	1W	6	14/12/2025
	Harami Cross	1W	6	14/12/2025
	Homing Pigeon	1D	6	22/01/2026
	Abandoned Baby Bearish	30	6	30/01/2026 09:00
	Evening Doji Star	30	6	30/01/2026 09:00
	Evening Star	30	6	30/01/2026 09:00
	Three Outside Down	1W	7	07/12/2025
	Doji Star Bearish	30	7	30/01/2026 08:30
	Belt Hold Bullish	15	7	30/01/2026 10:45
	Engulfing Bearish	1W	8	30/11/2025
	Harami Cross	5H	8	27/01/2026 07:00
	Harami Bullish	5H	8	27/01/2026 07:00
	Inverted Hammer	15	8	30/01/2026 10:30
	Bullish Engulfing	1D	9	19/01/2026
	Downside Gap Three Methods	1W	10	16/11/2025
	Bullish Engulfing	1H	10	29/01/2026 10:00
	Three Inside Up	1H	10	29/01/2026 10:00
	Bullish doji Star	1H	11	29/01/2026 09:00
	Harami Bullish	1H	11	29/01/2026 09:00
	Harami Cross	1H	11	29/01/2026 09:00
	Doji Star Bearish	15	11	30/01/2026 08:30
	Three Outside Up	30	12	29/01/2026 13:00
	Belt Hold Bearish	1H	13	29/01/2026 07:00
	Bullish Engulfing	30	13	29/01/2026 12:30
	Harami Cross Bearish	15	13	30/01/2026 08:00
	Belt Hold Bearish	1H	14	28/01/2026 13:00
	Deliberation Bearish	15	15	30/01/2026 07:30
	Harami Bullish	1D	17	06/01/2026
	Inverted Hammer	1D	17	06/01/2026
	Three Black Crows	5H	17	21/01/2026 06:00
	Belt Hold Bullish	1H	17	28/01/2026 10:00
	Bullish Engulfing	30	17	29/01/2026 10:30
	Harami Cross Bearish	15	18	29/01/2026 13:30
	Evening Doji Star	1D	19	30/12/2025
	Belt Hold Bearish	5H	19	20/01/2026 05:00
	Dark Cloud Cover	5H	19	20/01/2026 05:00
	Harami Cross	1H	19	28/01/2026 08:00
	Harami Bullish	1H	19	28/01/2026 08:00
	Bullish doji Star	1H	19	28/01/2026 08:00
	Doji Star Bearish	1D	20	29/12/2025
	Three Black Crows	30	20	29/01/2026 08:00
	Bullish Engulfing	1H	21	27/01/2026 13:00
	Three Outside Down	30	21	29/01/2026 07:30
	Separating Lines Bullish	15	21	29/01/2026 12:45
	Belt Hold Bearish	30	22	29/01/2026 07:00
	Engulfing Bearish	30	22	29/01/2026 07:00
	Harami Bullish	30	23	28/01/2026 13:30
	Harami Cross	30	23	28/01/2026 13:30
	Bullish doji Star	15	23	29/01/2026 12:15
	Harami Bullish	15	23	29/01/2026 12:15
	Harami Cross	15	23	29/01/2026 12:15
	Harami Bullish	5H	24	15/01/2026 10:00
	Belt Hold Bearish	30	24	28/01/2026 13:00
	Harami Cross Bearish	15	25	29/01/2026 11:45
	Bullish Hammer	1H	27	27/01/2026 07:00
	Deliberation Bearish	30	27	28/01/2026 11:30
	Bullish Engulfing	15	28	29/01/2026 10:45
	Belt Hold Bullish	30	29	28/01/2026 10:30
	Three Outside Down	5H	30	13/01/2026 03:00
	Bullish doji Star	30	30	28/01/2026 09:30
	Harami Bullish	30	30	28/01/2026 09:30
	Harami Cross	30	30	28/01/2026 09:30
	Engulfing Bearish	5H	31	09/01/2026 09:00
	Harami Cross	30	33	28/01/2026 07:30
	Harami Bullish	30	33	28/01/2026 07:30
	Dragonfly Doji	30	33	28/01/2026 07:30
	Belt Hold Bearish	1H	34	26/01/2026 07:00
	Engulfing Bearish	1H	34	26/01/2026 07:00
	Gravestone Doji	5H	35	08/01/2026 03:00
	Downside Gap Three Methods	1H	37	23/01/2026 11:00
	Belt Hold Bullish	1H	37	23/01/2026 11:00
	Belt Hold Bullish	30	37	27/01/2026 12:30
	Three Black Crows	15	37	29/01/2026 07:30
	Three Outside Down	15	38	29/01/2026 07:15
	Belt Hold Bearish	15	39	29/01/2026 07:00
	Engulfing Bearish	15	39	29/01/2026 07:00
	Bullish doji Star	5H	40	05/01/2026 10:00
	Engulfing Bearish	1D	42	27/11/2025
	Belt Hold Bullish	15	43	28/01/2026 12:30
	Bullish Engulfing	15	43	28/01/2026 12:30
	Tri-Star Bearish	15	44	28/01/2026 12:00
	Doji Star Bearish	5H	46	29/12/2025 03:00
	Dragonfly Doji	30	46	27/01/2026 07:00
	Belt Hold Bullish	15	49	28/01/2026 10:30
	Three Inside Up	5H	50	25/12/2025 04:00
	Belt Hold Bullish	1H	50	21/01/2026 12:00
	Bullish doji Star	15	50	28/01/2026 09:30
	Harami Bullish	15	50	28/01/2026 09:30
	Harami Cross	15	50	28/01/2026 09:30
	Harami Bullish	5H	51	24/12/2025 13:00
	Belt Hold Bearish	15	51	28/01/2026 09:15
	Engulfing Bearish	15	51	28/01/2026 09:15
	Advance Block Bearish	5H	53	24/12/2025 03:00
	Gravestone Doji	5H	53	24/12/2025 03:00
	Downside Gap Three Methods	15	54	28/01/2026 07:45
	Belt Hold Bullish	15	54	28/01/2026 07:45
	Homing Pigeon	15	55	28/01/2026 07:30
	Morning Doji Star	1D	56	06/11/2025
	Bullish doji Star	1D	57	05/11/2025
	Dark Cloud Cover	5H	57	22/12/2025 06:00
	Bullish Engulfing	1H	57	20/01/2026 12:00
	Three Outside Down	30	57	26/01/2026 07:30
	Three Inside Up	1D	59	31/10/2025
	Bullish doji Star	1D	60	30/10/2025
	Harami Bullish	1D	60	30/10/2025
	Harami Cross	1D	60	30/10/2025
	Three Inside Up	5H	60	19/12/2025 03:00
	Three Black Crows	1H	60	20/01/2026 09:00
	Belt Hold Bullish	15	60	27/01/2026 12:45
	Harami Cross	15	61	27/01/2026 12:15
	Harami Bullish	15	61	27/01/2026 12:15
	Bullish doji Star	15	61	27/01/2026 12:15
	Dark Cloud Cover	5H	62	18/12/2025 07:00
	Belt Hold Bearish	1H	62	20/01/2026 07:00
	Three Outside Down	1H	62	20/01/2026 07:00
	Belt Hold Bearish	15	62	27/01/2026 11:45
	Engulfing Bearish	1H	63	19/01/2026 13:00
	Downside Gap Three Methods	30	64	23/01/2026 11:00
	Belt Hold Bullish	30	64	23/01/2026 11:00
	Bullish Engulfing	30	64	23/01/2026 11:00
	Bullish Hammer	5H	67	15/12/2025 09:00
	Doji Star Bearish	15	67	27/01/2026 09:00
	Deliberation Bearish	1H	68	19/01/2026 08:00
	Doji Star Bearish	1H	68	19/01/2026 08:00
	Harami Bullish	30	68	23/01/2026 08:00
	Harami Cross	30	68	23/01/2026 08:00
	Belt Hold Bullish	15	68	27/01/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9343

Tuliskan pendapat Anda mengenai ibis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9343	698,00	-4,00	-0,57%
UBS ETF - Bloombe.	8,29	-0,01	-0,12%
21Shares Staking .	23,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M