Breaking News

Tutup

I-Tech (ITECH)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,90 -0,20 -0,31%

02/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011167725

S/N: 11997777

Volume: 27.140
Bid/Ask: 0,00 / 0,00
Rentang Harian: 62,10 - 65,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I-Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham I-Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	21/06/2026
	Evening Doji Star	1W	1	21/06/2026
	Three Black Crows	5H	1	02/07/2026 13:00
	Deliberation Bearish	1W	2	14/06/2026
	Doji Star Bearish	1W	2	14/06/2026
	Dark Cloud Cover	30	3	02/07/2026 21:00
	Belt Hold Bearish	15	3	02/07/2026 21:15
	Engulfing Bearish	15	3	02/07/2026 21:15
	Doji Star Bearish	15	4	02/07/2026 21:00
	Harami Bullish	1M	6	Jan '26
	Doji Star Bearish	15	6	02/07/2026 20:15
	Belt Hold Bullish	30	7	02/07/2026 19:00
	Belt Hold Bearish	30	8	02/07/2026 18:30
	Harami Cross Bearish	15	8	02/07/2026 19:45
	Abandoned Baby Bullish	1H	10	01/07/2026 21:00
	Belt Hold Bullish	1H	10	01/07/2026 21:00
	Bullish Engulfing	1H	10	01/07/2026 21:00
	Harami Cross Bearish	30	10	02/07/2026 17:30
	Belt Hold Bullish	15	10	02/07/2026 19:15
	Engulfing Bearish	1M	11	Ags '25
	Bullish doji Star	1H	11	01/07/2026 20:00
	Belt Hold Bearish	15	11	02/07/2026 18:45
	Engulfing Bearish	15	11	02/07/2026 18:45
	Doji Star Bearish	1M	13	Jun '25
	Three Outside Up	1D	13	12/06/2026
	Bullish Engulfing	1D	14	11/06/2026
	Harami Cross Bearish	15	14	02/07/2026 17:30
	Doji Star Bearish	1M	15	Apr '25
	Harami Bullish	1H	16	30/06/2026 22:00
	Harami Cross	1H	16	30/06/2026 22:00
	Bullish doji Star	30	18	01/07/2026 22:30
	Harami Bullish	30	18	01/07/2026 22:30
	Harami Cross	30	18	01/07/2026 22:30
	Bullish doji Star	15	18	02/07/2026 16:30
	Falling Three Methods	5H	20	23/06/2026 19:00
	Belt Hold Bullish	30	20	01/07/2026 21:30
	Bullish Engulfing	30	20	01/07/2026 21:30
	Engulfing Bearish	1W	21	01/02/2026
	Three Outside Up	1M	22	Sep '24
	Bullish Engulfing	1W	22	25/01/2026
	Three Stars in the South	1H	22	29/06/2026 22:00
	Harami Bullish	15	22	02/07/2026 15:15
	Harami Cross	15	22	02/07/2026 15:15
	Bullish Engulfing	1M	23	Ags '24
	Engulfing Bearish	1D	24	28/05/2026
	Engulfing Bearish	1M	25	Jun '24
	Bullish doji Star	1D	25	27/05/2026
	Dragonfly Doji	1D	25	27/05/2026
	Abandoned Baby Bullish	1H	25	29/06/2026 19:00
	Harami Bullish	30	26	01/07/2026 15:00
	Harami Cross	30	26	01/07/2026 15:00
	Three Inside Down	1D	27	25/05/2026
	Belt Hold Bearish	30	27	01/07/2026 14:30
	Engulfing Bearish	30	27	01/07/2026 14:30
	Bullish Hammer	15	27	02/07/2026 14:00
	Doji Star Bearish	1D	28	22/05/2026
	Harami Bearish	1D	28	22/05/2026
	Harami Cross Bearish	1D	28	22/05/2026
	Bullish doji Star	5H	28	16/06/2026 22:00
	Bullish Engulfing	1H	28	29/06/2026 16:00
	Morning Doji Star	1H	28	29/06/2026 16:00
	Morning Star	1H	28	29/06/2026 16:00
	Three Inside Up	1H	28	29/06/2026 16:00
	Bullish doji Star	1H	29	29/06/2026 15:00
	Harami Bullish	1H	29	29/06/2026 15:00
	Harami Cross	1H	29	29/06/2026 15:00
	Shooting Star	1D	30	20/05/2026
	Harami Bullish	30	30	30/06/2026 22:00
	Harami Cross	30	30	30/06/2026 22:00
	Kicking Bearish	15	30	01/07/2026 22:00
	Doji Star Bearish	1M	31	Des '23
	Deliberation Bearish	1M	31	Des '23
	Belt Hold Bearish	30	31	30/06/2026 18:30
	Engulfing Bearish	30	31	30/06/2026 18:30
	Belt Hold Bullish	15	31	01/07/2026 21:30
	Bullish Engulfing	15	31	01/07/2026 21:30
	Harami Cross Bearish	30	32	30/06/2026 18:00
	Three Inside Up	5H	35	12/06/2026 13:00
	Morning Doji Star	1H	35	26/06/2026 18:00
	Three Inside Up	1H	35	26/06/2026 18:00
	Bullish Engulfing	1H	35	26/06/2026 18:00
	Belt Hold Bullish	1H	35	26/06/2026 18:00
	Harami Bullish	5H	36	11/06/2026 22:00
	Harami Cross	5H	36	11/06/2026 22:00
	Belt Hold Bullish	1H	36	26/06/2026 17:00
	Bullish doji Star	1H	36	26/06/2026 17:00
	Harami Cross	1H	36	26/06/2026 17:00
	Doji Star Bearish	30	36	30/06/2026 15:00
	Three Outside Up	30	36	30/06/2026 15:00
	Bullish doji Star	1M	37	Jun '23
	Belt Hold Bullish	30	37	30/06/2026 14:30
	Bullish Engulfing	30	37	30/06/2026 14:30
	Doji Star Bearish	1D	38	07/05/2026
	Harami Bullish	30	39	29/06/2026 22:30
	Harami Cross	30	39	29/06/2026 22:30
	Doji Star Bearish	1H	40	25/06/2026 22:00
	Doji Star Bearish	15	40	01/07/2026 14:30
	Belt Hold Bullish	5H	42	09/06/2026 20:00
	Engulfing Bearish	1M	43	Des '22
	Upside Gap Three Methods	1M	43	Des '22
	Falling Three Methods	1H	43	25/06/2026 19:00
	Harami Bullish	15	43	30/06/2026 22:15
	Harami Cross	15	43	30/06/2026 22:15
	Bullish Engulfing	1D	44	28/04/2026
	Belt Hold Bullish	1D	44	28/04/2026
	Harami Cross Bearish	15	45	30/06/2026 18:00
	Doji Star Bearish	1M	46	Sep '22
	Belt Hold Bullish	30	47	29/06/2026 18:30
	Harami Cross	1M	48	Jul '22
	Bullish Hammer	1H	48	25/06/2026 14:00
	Belt Hold Bearish	5H	51	04/06/2026 15:00
	Engulfing Bearish	5H	51	04/06/2026 15:00
	Harami Cross Bearish	15	51	30/06/2026 14:45
	Bullish Hammer	1M	52	Mar '22
	Downside Gap Three Methods	1H	52	24/06/2026 18:00
	Bullish Engulfing	1H	52	24/06/2026 18:00
	Belt Hold Bullish	30	52	29/06/2026 15:30
	Belt Hold Bullish	15	52	30/06/2026 14:30
	Bullish Engulfing	15	52	30/06/2026 14:30
	Morning Doji Star	1W	53	22/06/2025
	Harami Bullish	15	54	29/06/2026 22:30
	Harami Cross	15	54	29/06/2026 22:30
	Engulfing Bearish	1W	55	08/06/2025
	Evening Doji Star	30	55	29/06/2026 14:00
	Three Outside Up	1M	56	Nov '21
	Inverted Hammer	1H	56	24/06/2026 14:00
	Doji Star Bearish	30	56	26/06/2026 22:30
	Bullish Engulfing	1M	57	Okt '21
	Downside Gap Three Methods	1M	57	Okt '21
	Three Outside Up	5H	57	01/06/2026 22:00
	On Neck Bearish	1H	57	23/06/2026 22:00
	Doji Star Bearish	15	57	29/06/2026 21:30
	Doji Star Bearish	30	58	26/06/2026 21:00
	Three Outside Up	30	58	26/06/2026 21:00
	Dragonfly Doji	5H	59	01/06/2026 12:00
	Belt Hold Bullish	30	59	26/06/2026 20:30
	Bullish Engulfing	30	59	26/06/2026 20:30
	Belt Hold Bearish	15	59	29/06/2026 21:00
	Engulfing Bearish	15	59	29/06/2026 21:00
	Bullish doji Star	1M	60	Jul '21
	Falling Three Methods	1M	61	Jun '21
	Three Outside Up	1D	61	01/04/2026
	Belt Hold Bullish	1D	62	31/03/2026
	Bullish Engulfing	1D	62	31/03/2026
	Inverted Hammer	5H	62	28/05/2026 18:00
	Tri-Star Bullish	15	62	29/06/2026 20:15
	Belt Hold Bullish	30	63	26/06/2026 18:30
	Bullish Engulfing	30	63	26/06/2026 18:30
	Morning Doji Star	30	63	26/06/2026 18:30
	Harami Bullish	1M	64	Mar '21
	Bullish doji Star	1W	64	06/04/2025
	Harami Cross	30	64	26/06/2026 17:30
	Belt Hold Bullish	30	64	26/06/2026 17:30
	Bullish doji Star	30	64	26/06/2026 17:30
	Harami Cross Bearish	15	64	29/06/2026 19:30
	Evening Doji Star	1M	65	Feb '21
	Engulfing Bearish	1W	65	30/03/2025
	Upside Gap Three Methods	1W	65	30/03/2025
	Belt Hold Bearish	1H	65	23/06/2026 14:00
	Engulfing Bearish	1H	65	23/06/2026 14:00
	Belt Hold Bullish	15	65	29/06/2026 19:15
	Bullish Engulfing	15	65	29/06/2026 19:15
	Deliberation Bearish	1M	66	Jan '21
	Doji Star Bearish	1M	66	Jan '21
	Belt Hold Bearish	1D	66	25/03/2026
	Deliberation Bearish	1H	66	22/06/2026 22:00
	Doji Star Bearish	1H	66	22/06/2026 22:00
	Three Outside Up	1H	67	22/06/2026 21:00
	Belt Hold Bullish	15	67	29/06/2026 18:45
	Bullish Engulfing	15	67	29/06/2026 18:45
	Morning Doji Star	15	67	29/06/2026 18:45
	Morning Star	15	67	29/06/2026 18:45
	Three Inside Up	15	67	29/06/2026 18:45
	Three Inside Up	1D	68	23/03/2026
	Bullish Engulfing	1D	68	23/03/2026
	Abandoned Baby Bullish	1D	68	23/03/2026
	Bullish doji Star	5H	68	26/05/2026 16:00
	Bullish doji Star	15	68	29/06/2026 18:30
	Harami Bullish	15	68	29/06/2026 18:30
	Harami Cross	15	68	29/06/2026 18:30
	Bullish doji Star	1D	69	20/03/2026
	Dragonfly Doji	1D	69	20/03/2026
	Harami Bullish	1D	69	20/03/2026
	Harami Cross	1D	69	20/03/2026
	Three Inside Up	30	69	26/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITECH

Tuliskan pendapat Anda mengenai I-Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.497,5	+14,8	+0,20%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,584	-0,056	-0,06%

Emas	4.202,80	+77,10	+1,87%
Perak	62,633	+1,569	+2,57%
Minyak Mentah WTI	68,50	-0,19	-0,28%
Minyak Brent	71,61	+0,03	+0,04%
Gas Alam	3,210	+0,002	+0,06%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1440	+0,0006	+0,05%
GBP/USD	1,3359	+0,0013	+0,10%
USD/JPY	161,10	+0,09	+0,06%
AUD/USD	0,6932	+0,0017	+0,25%
EUR/JPY	184,30	+0,14	+0,08%
USD/IDR	17.948,0	-10,6	-0,06%
GBP/JPY	215,20	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITECH	64,90	-0,20	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0.00%	2.58B
Chandra Asri Petro	1,770	+5.36%	436.62M
Barito Pacific	1,500	+8.70%	396.84M
Bank Rakyat Persero	2,690	+0.75%	366.66M
Bank Mandiri Persero	3,900	+2.36%	181.96M
Bank Central Asia	5,800	+3.57%	145.12M
Aneka Tambang Persero	2,760	+5.75%	107.85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34.88%	169.26M
Trust Finance Ind	545	+25.00%	3.91M
Multi Medika Internasional PT Tbk	580.00	+25.00%	21.14M
Estika Tata Tiara	200	+25.00%	149.60M
PT Royaltama Mulia Kontraktorindo	312.00	+24.80%	2.69M
Puri Sentul Permai Tbk PT	600.00	+22.95%	5.26M
Cakra Buana Resources Energi PT Tbk	695.00	+16.81%	31.04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Jayamas Medica Industri PT	181.00	-11.27%	34.12M
Techno9 Indonesia PT Tbk	72.00	-10.00%	12.31M
Bukit Darmo	92	-9.80%	262.20K
Lima Dua Lima Tiga PT	650	-9.72%	2.83M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9.09%	50.49M