Breaking News

Tutup

I-Tech (ITECH)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,50 0,00 0,00%

20/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011167725

S/N: 11997777

Volume: 36.569
Bid/Ask: 0,00 / 0,00
Rentang Harian: 47,40 - 49,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I-Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham I-Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	20/03/2026 23:15
	Harami Bullish	1M	2	Jan '26
	Harami Cross Bearish	1H	2	20/03/2026 21:00
	Harami Cross Bearish	30	3	20/03/2026 21:30
	Three Outside Up	30	4	20/03/2026 20:30
	Tri-Star Bearish	15	4	20/03/2026 21:45
	Engulfing Bearish	1W	6	01/02/2026
	Dragonfly Doji	5H	6	18/03/2026 17:00
	Harami Bullish	5H	6	18/03/2026 17:00
	Harami Cross	5H	6	18/03/2026 17:00
	Belt Hold Bullish	1H	6	20/03/2026 17:00
	Engulfing Bearish	1M	7	Ags '25
	Bullish Engulfing	1W	7	25/01/2026
	Belt Hold Bearish	5H	7	18/03/2026 12:00
	Engulfing Bearish	5H	7	18/03/2026 12:00
	Harami Cross Bearish	15	7	20/03/2026 20:15
	Bullish Engulfing	1D	8	10/03/2026
	Belt Hold Bullish	15	8	20/03/2026 20:00
	Bullish Engulfing	15	8	20/03/2026 20:00
	Doji Star Bearish	1M	9	Jun '25
	Belt Hold Bullish	30	9	20/03/2026 17:00
	Dragonfly Bearish	1H	10	19/03/2026 22:00
	Hanging Man	1H	10	19/03/2026 22:00
	Belt Hold Bullish	30	10	20/03/2026 16:30
	Harami Bullish	15	10	20/03/2026 19:15
	Harami Cross	15	10	20/03/2026 19:15
	Doji Star Bearish	1M	11	Apr '25
	Three Outside Up	1D	11	05/03/2026
	Harami Bullish	30	11	20/03/2026 16:00
	Harami Cross	30	11	20/03/2026 16:00
	Bullish Engulfing	1D	12	04/03/2026
	Doji Star Bearish	5H	14	13/03/2026 17:00
	Belt Hold Bullish	15	14	20/03/2026 17:00
	Thrusting Bearish	1H	15	19/03/2026 16:00
	Belt Hold Bullish	15	15	20/03/2026 16:30
	Belt Hold Bearish	30	17	19/03/2026 21:30
	Thrusting Bearish	15	17	20/03/2026 15:45
	Bullish Hammer	15	17	20/03/2026 15:45
	Three Outside Up	1M	18	Sep '24
	Bullish Engulfing	1M	19	Ags '24
	Falling Three Methods	1D	19	23/02/2026
	Engulfing Bearish	5H	19	11/03/2026 20:00
	Upside Gap Three Methods	5H	19	11/03/2026 20:00
	Bullish Engulfing	1H	19	18/03/2026 21:00
	Bullish Hammer	1H	19	18/03/2026 21:00
	Shooting Star	5H	20	11/03/2026 15:00
	On Neck Bearish	30	20	19/03/2026 18:30
	Bullish doji Star	30	20	19/03/2026 18:30
	Dragonfly Doji	30	20	19/03/2026 18:30
	Harami Bullish	30	20	19/03/2026 18:30
	Harami Cross	30	20	19/03/2026 18:30
	Engulfing Bearish	1M	21	Jun '24
	Bullish doji Star	1H	22	18/03/2026 16:00
	Harami Bullish	1H	22	18/03/2026 16:00
	Harami Cross	1H	22	18/03/2026 16:00
	Engulfing Bearish	1D	23	17/02/2026
	Engulfing Bearish	1H	23	18/03/2026 15:00
	Belt Hold Bearish	1H	23	18/03/2026 15:00
	Three Outside Up	1D	24	16/02/2026
	Bullish Engulfing	30	24	19/03/2026 16:30
	Three Inside Up	30	24	19/03/2026 16:30
	Bullish Engulfing	1D	25	13/02/2026
	Morning Doji Star	1D	25	13/02/2026
	Bullish doji Star	30	25	19/03/2026 16:00
	Harami Bullish	30	25	19/03/2026 16:00
	Harami Cross	30	25	19/03/2026 16:00
	Belt Hold Bearish	15	25	19/03/2026 21:30
	Bullish doji Star	1D	26	12/02/2026
	Homing Pigeon	5H	26	06/03/2026 20:00
	Inverted Hammer	5H	26	06/03/2026 20:00
	Thrusting Bearish	15	26	19/03/2026 21:15
	Deliberation Bearish	1M	27	Des '23
	Doji Star Bearish	1M	27	Des '23
	Belt Hold Bearish	30	27	19/03/2026 15:00
	Three Inside Up	1H	28	17/03/2026 19:00
	Bullish doji Star	30	28	18/03/2026 23:30
	Harami Bullish	30	28	18/03/2026 23:30
	Harami Cross	30	28	18/03/2026 23:30
	Harami Cross	15	29	19/03/2026 18:45
	Harami Bullish	15	29	19/03/2026 18:45
	Dragonfly Doji	15	29	19/03/2026 18:45
	Bullish doji Star	15	29	19/03/2026 18:45
	On Neck Bearish	15	29	19/03/2026 18:45
	Harami Cross Bearish	30	31	18/03/2026 22:00
	Belt Hold Bullish	30	32	18/03/2026 21:30
	Bullish Engulfing	30	32	18/03/2026 21:30
	Bullish doji Star	1M	33	Jun '23
	Abandoned Baby Bullish	5H	33	03/03/2026 22:00
	Bullish Engulfing	5H	33	03/03/2026 22:00
	Morning Doji Star	5H	33	03/03/2026 22:00
	Three Inside Up	5H	33	03/03/2026 22:00
	Three Outside Up	15	33	19/03/2026 16:45
	Bullish doji Star	5H	34	03/03/2026 17:00
	Harami Cross	5H	34	03/03/2026 17:00
	Bullish Engulfing	15	34	19/03/2026 16:30
	Three Inside Up	15	34	19/03/2026 16:30
	Bullish doji Star	15	35	19/03/2026 16:15
	Harami Bullish	15	35	19/03/2026 16:15
	Harami Cross	15	35	19/03/2026 16:15
	Tri-Star Bullish	30	36	18/03/2026 16:30
	Belt Hold Bullish	5H	37	02/03/2026 16:00
	Tri-Star Bearish	30	37	18/03/2026 15:30
	Morning Doji Star	1W	38	22/06/2025
	Harami Cross Bearish	1H	38	16/03/2026 18:00
	Homing Pigeon	15	38	19/03/2026 15:15
	Engulfing Bearish	1M	39	Des '22
	Upside Gap Three Methods	1M	39	Des '22
	Engulfing Bearish	1W	40	08/06/2025
	Bullish doji Star	15	40	18/03/2026 23:30
	Harami Bullish	15	40	18/03/2026 23:30
	Harami Cross	15	40	18/03/2026 23:30
	Doji Star Bearish	1M	42	Sep '22
	Deliberation Bearish	1H	42	13/03/2026 23:00
	Doji Star Bearish	1H	42	13/03/2026 23:00
	Three Outside Down	5H	43	26/02/2026 17:00
	Harami Cross	1M	44	Jul '22
	Belt Hold Bearish	5H	44	26/02/2026 12:00
	Engulfing Bearish	5H	44	26/02/2026 12:00
	Harami Cross Bearish	15	44	18/03/2026 22:00
	Belt Hold Bullish	1D	45	16/01/2026
	Inverted Hammer	1D	45	16/01/2026
	Doji Star Bearish	5H	45	25/02/2026 21:00
	Belt Hold Bullish	15	45	18/03/2026 21:30
	Bullish Engulfing	15	45	18/03/2026 21:30
	Deliberation Bearish	1H	47	13/03/2026 18:00
	Harami Cross	30	47	17/03/2026 18:00
	Harami Bullish	30	47	17/03/2026 18:00
	Bullish doji Star	30	47	17/03/2026 18:00
	Tri-Star Bearish	15	47	18/03/2026 20:30
	Bullish Hammer	1M	48	Mar '22
	Bullish Engulfing	1D	48	13/01/2026
	Bullish doji Star	1W	49	06/04/2025
	Harami Cross Bearish	30	49	17/03/2026 17:00
	Engulfing Bearish	1W	50	30/03/2025
	Upside Gap Three Methods	1W	50	30/03/2025
	Tri-Star Bullish	15	50	18/03/2026 16:30
	Three Black Crows	5H	51	23/02/2026 14:00
	Tri-Star Bearish	15	51	18/03/2026 15:45
	Three Outside Up	1M	52	Nov '21
	Harami Bullish	30	52	17/03/2026 15:30
	Harami Cross	30	52	17/03/2026 15:30
	Downside Gap Three Methods	1M	53	Okt '21
	Bullish Engulfing	1M	53	Okt '21
	Abandoned Baby Bearish	1H	53	12/03/2026 21:00
	Evening Doji Star	1H	53	12/03/2026 21:00
	Evening Star	1H	53	12/03/2026 21:00
	Doji Star Bearish	1H	54	12/03/2026 20:00
	Doji Star Bearish	30	54	16/03/2026 23:30
	Three Inside Up	30	55	16/03/2026 23:00
	Bullish doji Star	1M	56	Jul '21
	Belt Hold Bullish	5H	56	19/02/2026 15:00
	Bullish Engulfing	5H	56	19/02/2026 15:00
	Harami Bullish	1H	56	12/03/2026 17:00
	Harami Cross	1H	56	12/03/2026 17:00
	Harami Bullish	30	56	16/03/2026 22:30
	Harami Cross	30	56	16/03/2026 22:30
	Falling Three Methods	1M	57	Jun '21
	Doji Star Bearish	1D	57	23/12/2025
	Engulfing Bearish	1H	57	12/03/2026 16:00
	Doji Star Bearish	15	57	17/03/2026 20:45
	Belt Hold Bullish	1H	59	11/03/2026 23:00
	Harami Bullish	1M	60	Mar '21
	Evening Doji Star	1M	61	Feb '21
	Belt Hold Bullish	1D	61	17/12/2025
	Bullish doji Star	30	61	16/03/2026 20:00
	Deliberation Bearish	1M	62	Jan '21
	Doji Star Bearish	1M	62	Jan '21
	Bullish doji Star	15	62	17/03/2026 18:00
	Harami Bullish	15	62	17/03/2026 18:00
	Harami Cross	15	62	17/03/2026 18:00
	Falling Three Methods	1D	63	15/12/2025
	Harami Cross Bearish	1H	64	11/03/2026 17:00
	Harami Cross Bearish	15	64	17/03/2026 17:15
	Harami Cross	1D	66	10/12/2025
	Belt Hold Bullish	30	66	16/03/2026 17:30
	Bullish Engulfing	30	66	16/03/2026 17:30
	Morning Doji Star	5H	67	12/02/2026 23:00
	Falling Three Methods	1D	68	08/12/2025
	Deliberation Bearish	1H	68	10/03/2026 22:00
	Doji Star Bearish	1H	68	10/03/2026 22:00
	Harami Bullish	30	68	16/03/2026 16:30
	Harami Cross	30	68	16/03/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITECH

Tuliskan pendapat Anda mengenai I-Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITECH	49,50	0,00	0,00%
ADDITION SICAV SA	13,106	-0,000	-0,00%
MIDSU	0,78	+0,01	+1,30%
5254	4.310,00	-75,00	-1,71%
DRX	877,00	-15,50	-1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K