Breaking News

Tutup

I-Tech (ITECH)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,00 +0,80 +1,56%

18:18:21 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011167725

S/N: 11997777

Volume: 4.143
Bid/Ask: 0,00 / 0,00
Rentang Harian: 51,00 - 52,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I-Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham I-Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	23/01/2026 17:45
	Bullish doji Star	5H	2	22/01/2026 22:00
	Doji Star Bearish	1H	2	23/01/2026 16:00
	Hanging Man	1H	2	23/01/2026 16:00
	Dragonfly Bearish	1H	2	23/01/2026 16:00
	Three Outside Up	1H	2	23/01/2026 16:00
	Three Inside Down	5H	3	22/01/2026 17:00
	Belt Hold Bullish	1H	3	23/01/2026 15:00
	Bullish Engulfing	1H	3	23/01/2026 15:00
	Doji Star Bearish	15	3	23/01/2026 17:15
	Belt Hold Bearish	30	4	23/01/2026 16:00
	Engulfing Bearish	1M	5	Ags '25
	Belt Hold Bullish	1D	5	16/01/2026
	Inverted Hammer	1D	5	16/01/2026
	Doji Star Bearish	15	5	23/01/2026 16:45
	Three Outside Up	15	5	23/01/2026 16:45
	Belt Hold Bullish	30	6	23/01/2026 15:00
	Belt Hold Bullish	15	6	23/01/2026 16:30
	Bullish Engulfing	15	6	23/01/2026 16:30
	Doji Star Bearish	1M	7	Jun '25
	Harami Bullish	30	7	22/01/2026 23:30
	Harami Cross	30	7	22/01/2026 23:30
	Bullish Engulfing	1D	8	13/01/2026
	Doji Star Bearish	15	8	23/01/2026 16:00
	Doji Star Bearish	1M	9	Apr '25
	Bullish doji Star	30	9	22/01/2026 22:30
	Harami Bullish	30	9	22/01/2026 22:30
	Harami Cross	30	9	22/01/2026 22:30
	Harami Cross Bearish	1H	10	22/01/2026 15:00
	Belt Hold Bullish	15	11	23/01/2026 15:00
	Tri-Star Bearish	30	12	22/01/2026 21:00
	Belt Hold Bullish	5H	14	16/01/2026 11:00
	Deliberation Bearish	5H	15	15/01/2026 20:00
	Harami Cross	1H	15	21/01/2026 19:00
	Harami Bullish	1H	15	21/01/2026 19:00
	Tri-Star Bullish	30	15	22/01/2026 16:30
	Three Outside Up	1M	16	Sep '24
	Three Outside Down	1H	16	21/01/2026 18:00
	Bullish doji Star	15	16	22/01/2026 22:30
	Harami Bullish	15	16	22/01/2026 22:30
	Harami Cross	15	16	22/01/2026 22:30
	Bullish Engulfing	1M	17	Ags '24
	Doji Star Bearish	1D	17	23/12/2025
	Belt Hold Bearish	1H	17	21/01/2026 17:00
	Engulfing Bearish	1H	17	21/01/2026 17:00
	Engulfing Bearish	5H	18	14/01/2026 14:00
	Deliberation Bearish	30	18	21/01/2026 23:30
	Doji Star Bearish	30	18	21/01/2026 23:30
	Engulfing Bearish	1M	19	Jun '24
	Doji Star Bearish	1H	19	21/01/2026 15:00
	Belt Hold Bullish	1H	20	20/01/2026 23:00
	Tri-Star Bullish	15	20	22/01/2026 21:15
	Belt Hold Bullish	1D	21	17/12/2025
	Belt Hold Bullish	30	21	21/01/2026 22:00
	Tri-Star Bearish	15	21	22/01/2026 21:00
	Belt Hold Bearish	1H	22	20/01/2026 21:00
	Doji Star Bearish	30	22	21/01/2026 21:30
	Falling Three Methods	1D	23	15/12/2025
	Tri-Star Bullish	15	24	22/01/2026 16:45
	Deliberation Bearish	1M	25	Des '23
	Doji Star Bearish	1M	25	Des '23
	Harami Cross	1D	26	10/12/2025
	Three Inside Up	5H	26	09/01/2026 14:00
	Tri-Star Bullish	1H	26	20/01/2026 16:00
	Belt Hold Bullish	5H	27	08/01/2026 23:00
	Inverted Hammer	5H	27	08/01/2026 23:00
	Doji Star Bearish	15	27	21/01/2026 23:30
	Falling Three Methods	1D	28	08/12/2025
	Harami Bullish	1H	28	19/01/2026 23:00
	Harami Cross	1H	28	19/01/2026 23:00
	Tri-Star Bearish	30	29	21/01/2026 17:30
	Morning Doji Star	1W	30	22/06/2025
	Three Outside Up	15	30	21/01/2026 22:30
	Bullish doji Star	1M	31	Jun '23
	Belt Hold Bullish	15	31	21/01/2026 22:15
	Bullish Engulfing	15	31	21/01/2026 22:15
	Engulfing Bearish	1W	32	08/06/2025
	Tri-Star Bearish	15	32	21/01/2026 22:00
	Downside Gap Three Methods	1D	33	01/12/2025
	Doji Star Bearish	5H	33	05/01/2026 20:00
	Belt Hold Bullish	1H	33	19/01/2026 16:00
	Bullish doji Star	1H	34	19/01/2026 15:00
	Belt Hold Bearish	1H	35	16/01/2026 23:00
	Belt Hold Bullish	30	35	20/01/2026 22:30
	Bullish Engulfing	30	35	20/01/2026 22:30
	Bullish doji Star	15	35	21/01/2026 21:00
	Harami Bullish	15	35	21/01/2026 21:00
	Harami Cross	15	35	21/01/2026 21:00
	Inverted Hammer	1H	36	16/01/2026 22:00
	Bullish doji Star	30	36	20/01/2026 22:00
	Belt Hold Bearish	15	36	21/01/2026 20:45
	Engulfing Bearish	1M	37	Des '22
	Upside Gap Three Methods	1M	37	Des '22
	Doji Star Bearish	30	38	20/01/2026 19:30
	Bullish Hammer	1D	39	21/11/2025
	Belt Hold Bullish	30	39	20/01/2026 19:00
	Bullish Engulfing	30	39	20/01/2026 19:00
	Doji Star Bearish	1M	40	Sep '22
	Bullish doji Star	15	40	21/01/2026 18:45
	Bullish doji Star	1W	41	06/04/2025
	Harami Cross	1M	42	Jul '22
	Upside Gap Three Methods	1W	42	30/03/2025
	Engulfing Bearish	1W	42	30/03/2025
	Bullish doji Star	1D	42	18/11/2025
	Tri-Star Bearish	15	42	21/01/2026 17:30
	Belt Hold Bullish	1H	43	16/01/2026 15:00
	Harami Bullish	30	43	20/01/2026 16:00
	Harami Cross	30	43	20/01/2026 16:00
	Hanging Man	1H	44	15/01/2026 23:00
	Dragonfly Bearish	1H	44	15/01/2026 23:00
	Belt Hold Bearish	5H	45	23/12/2025 12:00
	Engulfing Bearish	5H	45	23/12/2025 12:00
	Bullish Hammer	5H	45	23/12/2025 12:00
	Dragonfly Doji	30	45	20/01/2026 15:00
	Bullish Hammer	1M	46	Mar '22
	Bullish Engulfing	1D	46	12/11/2025
	Belt Hold Bearish	1H	49	15/01/2026 18:00
	Three Outside Up	1M	50	Nov '21
	Harami Bullish	1D	50	06/11/2025
	Harami Cross	1D	50	06/11/2025
	Gravestone Doji	30	50	19/01/2026 19:30
	Belt Hold Bullish	15	50	20/01/2026 22:45
	Bullish Engulfing	15	50	20/01/2026 22:45
	Downside Gap Three Methods	1M	51	Okt '21
	Bullish Engulfing	1M	51	Okt '21
	Bullish Hammer	1H	51	15/01/2026 15:00
	Belt Hold Bearish	1H	52	14/01/2026 23:00
	Engulfing Bearish	1H	52	14/01/2026 23:00
	Doji Star Bearish	30	52	19/01/2026 18:00
	Harami Bullish	15	52	20/01/2026 21:45
	Harami Cross	15	52	20/01/2026 21:45
	Thrusting Bearish	1D	53	03/11/2025
	Belt Hold Bearish	15	53	20/01/2026 21:30
	Engulfing Bearish	15	53	20/01/2026 21:30
	Bullish doji Star	1M	54	Jul '21
	Dragonfly Doji	30	54	19/01/2026 17:00
	Falling Three Methods	1M	55	Jun '21
	Thrusting Bearish	1D	55	30/10/2025
	Tri-Star Bullish	15	55	20/01/2026 19:15
	Belt Hold Bullish	30	56	19/01/2026 16:00
	Tri-Star Bearish	15	56	20/01/2026 19:00
	Bullish doji Star	1D	57	28/10/2025
	Belt Hold Bullish	5H	57	17/12/2025 11:00
	Harami Bullish	1H	57	14/01/2026 18:00
	Harami Cross	1H	57	14/01/2026 18:00
	Harami Bullish	1M	58	Mar '21
	Belt Hold Bearish	1D	58	27/10/2025
	Engulfing Bearish	1D	58	27/10/2025
	Homing Pigeon	1H	58	14/01/2026 17:00
	Evening Doji Star	1M	59	Feb '21
	Bullish doji Star	5H	59	16/12/2025 15:00
	Dragonfly Doji	5H	59	16/12/2025 15:00
	Three Outside Down	1H	59	14/01/2026 16:00
	Bullish doji Star	30	59	16/01/2026 23:30
	Harami Bullish	30	59	16/01/2026 23:30
	Harami Cross	30	59	16/01/2026 23:30
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Engulfing Bearish	1H	60	14/01/2026 15:00
	Belt Hold Bearish	30	60	16/01/2026 23:00
	Homing Pigeon	30	60	16/01/2026 23:00
	Doji Star Bearish	15	60	20/01/2026 16:15
	Bullish doji Star	1D	62	21/10/2025
	Doji Star Bearish	1H	62	13/01/2026 22:00
	Belt Hold Bearish	1H	64	13/01/2026 20:00
	Harami Bullish	1H	65	13/01/2026 18:00
	Harami Cross	1H	65	13/01/2026 18:00
	Three Outside Down	1D	66	15/10/2025
	Engulfing Bearish	1D	67	14/10/2025
	Three Inside Up	1H	67	13/01/2026 16:00
	Bullish Engulfing	1H	67	13/01/2026 16:00
	Belt Hold Bullish	1H	67	13/01/2026 16:00
	Harami Cross Bearish	15	67	19/01/2026 21:30
	Bullish doji Star	1H	68	13/01/2026 15:00
	Harami Bullish	1H	68	13/01/2026 15:00
	Harami Cross	1H	68	13/01/2026 15:00
	Bullish doji Star	30	68	16/01/2026 19:00
	Harami Bullish	30	68	16/01/2026 19:00
	Harami Cross	30	68	16/01/2026 19:00
	Three Inside Up	1M	69	Apr '20
	Engulfing Bearish	1H	69	12/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITECH

Tuliskan pendapat Anda mengenai I-Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,37	-61,81	-0,69%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.911,1	-2,3	-0,03%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,170	-0,006	-0,01%

Emas	4.922,54	+9,14	+0,19%
Perak	98,765	+2,393	+2,48%
Minyak Mentah WTI	60,38	+1,02	+1,72%
Minyak Brent	65,12	+1,06	+1,65%
Gas Alam	4,967	-0,078	-1,55%
Kopi C AS	352,10	+4,40	+1,27%
Gula #11 AS	14,84	-0,12	-0,80%

EUR/USD	1,1738	-0,0012	-0,10%
GBP/USD	1,3527	+0,0034	+0,25%
USD/JPY	158,31	-0,08	-0,05%
AUD/USD	0,6848	+0,0008	+0,12%
EUR/JPY	185,79	-0,33	-0,18%
USD/IDR	16.837,7	-42,3	-0,25%
GBP/JPY	214,15	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITECH	52,00	+0,80	+1,56%
IOCJ	449	-4	-0,88%
UST_u	16,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Indal Aluminium	266	+24,30%	25,21M
Inter-Delta	390	+21,12%	910,40K
Lippo Cikarang	980	+20,25%	65,53M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M