Breaking News

Tutup

HDC Labs Co Ltd (039570)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.570 +40 +0,53%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7039570007

Volume: 42.891
Bid/Ask: 7.570 / 7.580
Rentang Harian: 7.550 - 7.840

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 039570

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HDC Labs Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HDC Labs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	21/06/2026
	Harami Bullish	5H	2	30/06/2026 11:00
	Harami Cross	5H	2	30/06/2026 11:00
	Engulfing Bearish	1H	2	01/07/2026 11:00
	Bullish Engulfing	1W	3	07/06/2026
	Belt Hold Bearish	5H	3	30/06/2026 06:00
	Bullish doji Star	1W	4	31/05/2026
	Deliberation Bearish	1H	4	01/07/2026 09:00
	Doji Star Bearish	1H	4	01/07/2026 09:00
	Dragonfly Doji	1W	6	17/05/2026
	Harami Cross	5H	6	26/06/2026 12:00
	Three Inside Up	1H	6	01/07/2026 07:00
	Three Inside Up	15	6	01/07/2026 11:45
	Bullish doji Star	15	7	01/07/2026 11:30
	Harami Bullish	15	7	01/07/2026 11:30
	Harami Cross	15	7	01/07/2026 11:30
	Three Black Crows	15	8	01/07/2026 11:15
	Doji Star Bearish	1W	9	26/04/2026
	Three Outside Up	5H	9	25/06/2026 06:00
	Three Outside Down	15	9	01/07/2026 11:00
	Bullish Engulfing	5H	10	24/06/2026 10:00
	Three Inside Up	5H	10	24/06/2026 10:00
	Belt Hold Bearish	15	10	01/07/2026 10:45
	Engulfing Bearish	15	10	01/07/2026 10:45
	Engulfing Bearish	1M	11	Ags '25
	Belt Hold Bullish	5H	11	24/06/2026 05:00
	Bullish doji Star	5H	11	24/06/2026 05:00
	Harami Bullish	5H	11	24/06/2026 05:00
	Harami Cross	5H	11	24/06/2026 05:00
	Three Inside Up	1H	11	30/06/2026 09:00
	Shooting Star	1M	12	Jul '25
	Harami Cross	1W	12	05/04/2026
	Harami Bullish	1W	12	05/04/2026
	Bullish doji Star	1W	12	05/04/2026
	Belt Hold Bearish	30	12	01/07/2026 07:00
	Bullish Hammer	1W	13	29/03/2026
	Belt Hold Bearish	1H	13	30/06/2026 07:00
	Engulfing Bearish	1H	13	30/06/2026 07:00
	Gravestone Doji	15	13	01/07/2026 10:00
	Hanging Man	1W	14	22/03/2026
	Bullish Engulfing	5H	14	22/06/2026 13:00
	Doji Star Bearish	1H	14	29/06/2026 13:00
	Three Outside Up	1W	15	15/03/2026
	Bullish Engulfing	1W	16	08/03/2026
	Downside Gap Three Methods	1D	16	09/06/2026
	Bullish Engulfing	30	16	30/06/2026 11:30
	Bullish Hammer	1D	17	08/06/2026
	Engulfing Bearish	15	17	01/07/2026 09:00
	Engulfing Bearish	1M	18	Jan '25
	Engulfing Bearish	1W	18	22/02/2026
	Engulfing Bearish	5H	18	19/06/2026 05:00
	Harami Bullish	30	18	30/06/2026 10:30
	Harami Cross	30	18	30/06/2026 10:30
	Engulfing Bearish	30	19	30/06/2026 10:00
	Bullish Engulfing	1D	20	02/06/2026
	Belt Hold Bearish	1H	20	29/06/2026 07:00
	Shooting Star	30	20	30/06/2026 09:30
	Falling Three Methods	5H	23	17/06/2026 03:00
	Three Black Crows	30	23	30/06/2026 08:00
	Falling Three Methods	1D	24	27/05/2026
	Harami Bullish	5H	24	16/06/2026 12:00
	Harami Cross	5H	24	16/06/2026 12:00
	Dark Cloud Cover	1D	25	26/05/2026
	Belt Hold Bearish	30	25	30/06/2026 07:00
	Belt Hold Bearish	15	25	01/07/2026 07:00
	Harami Cross	5H	26	15/06/2026 11:00
	Harami Bullish	5H	26	15/06/2026 11:00
	Deliberation Bearish	30	26	29/06/2026 13:00
	Doji Star Bearish	30	26	29/06/2026 13:00
	Dark Cloud Cover	1M	27	Apr '24
	Dark Cloud Cover	5H	27	15/06/2026 06:00
	Homing Pigeon	15	27	30/06/2026 13:00
	Doji Star Bearish	1W	29	07/12/2025
	Harami Bearish	1W	29	07/12/2025
	Harami Cross Bearish	1W	29	07/12/2025
	Homing Pigeon	1H	29	25/06/2026 12:00
	Three Outside Down	30	29	29/06/2026 11:30
	Falling Three Methods	1D	30	18/05/2026
	Falling Three Methods	1H	30	25/06/2026 11:00
	Belt Hold Bearish	30	30	29/06/2026 11:00
	Engulfing Bearish	30	30	29/06/2026 11:00
	Belt Hold Bullish	5H	31	11/06/2026 12:00
	Deliberation Bearish	1H	31	25/06/2026 10:00
	Harami Cross Bearish	15	31	30/06/2026 12:00
	Engulfing Bearish	5H	32	11/06/2026 07:00
	Separating Lines Bullish	15	32	30/06/2026 11:45
	Falling Three Methods	1M	33	Okt '23
	Bullish doji Star	1D	33	13/05/2026
	Three Outside Down	1M	36	Jul '23
	Bullish Engulfing	5H	36	09/06/2026 05:00
	Harami Cross	15	36	30/06/2026 10:30
	Bullish doji Star	15	36	30/06/2026 10:30
	Harami Bullish	15	36	30/06/2026 10:30
	Engulfing Bearish	1M	37	Jun '23
	Upside Gap Three Methods	1M	37	Jun '23
	Bullish Hammer	5H	37	08/06/2026 09:00
	Three Black Crows	15	37	30/06/2026 10:15
	Belt Hold Bearish	30	38	29/06/2026 07:00
	Harami Bullish	1W	39	28/09/2025
	Dark Cloud Cover	15	39	30/06/2026 09:45
	Belt Hold Bearish	15	39	30/06/2026 09:45
	Belt Hold Bullish	1H	41	24/06/2026 07:00
	Bullish Engulfing	1H	41	24/06/2026 07:00
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bearish	5H	42	04/06/2026 05:00
	Engulfing Bearish	5H	42	04/06/2026 05:00
	Three Line Strike	5H	42	04/06/2026 05:00
	Bullish Engulfing	1W	43	31/08/2025
	Doji Star Bearish	1D	43	27/04/2026
	Three Outside Up	1D	43	27/04/2026
	Three Outside Up	30	43	26/06/2026 11:00
	Dragonfly Bearish	15	43	30/06/2026 08:45
	Doji Star Bearish	15	43	30/06/2026 08:45
	Hanging Man	15	43	30/06/2026 08:45
	Bullish Engulfing	30	44	26/06/2026 10:30
	Belt Hold Bullish	15	44	30/06/2026 08:30
	Bullish Engulfing	15	44	30/06/2026 08:30
	Three Inside Up	5H	45	02/06/2026 03:00
	Belt Hold Bullish	1D	46	22/04/2026
	Harami Bullish	1W	47	03/08/2025
	Stick Sandwich	5H	47	01/06/2026 07:00
	Bullish doji Star	1M	48	Jul '22
	Engulfing Bearish	1D	49	17/04/2026
	Belt Hold Bearish	1D	49	17/04/2026
	Three Outside Up	5H	50	28/05/2026 13:00
	Harami Bearish	1W	51	06/07/2025
	Harami Cross Bearish	1W	51	06/07/2025
	Doji Star Bearish	15	52	29/06/2026 13:00
	Gravestone Doji	15	52	29/06/2026 13:00
	Belt Hold Bullish	5H	53	27/05/2026 12:00
	Engulfing Bearish	1M	54	Jan '22
	Belt Hold Bearish	1D	54	10/04/2026
	Three Outside Down	1H	54	22/06/2026 08:00
	Bullish Engulfing	1M	55	Des '21
	Belt Hold Bearish	1D	55	09/04/2026
	Engulfing Bearish	1H	55	22/06/2026 07:00
	Bullish doji Star	30	55	25/06/2026 11:30
	Bullish Engulfing	1W	56	01/06/2025
	Engulfing Bearish	5H	56	26/05/2026 06:00
	Doji Star Bearish	1W	57	25/05/2025
	Doji Star Bearish	5H	57	22/05/2026 12:00
	Belt Hold Bullish	15	57	29/06/2026 11:45
	Three Outside Down	15	58	29/06/2026 11:30
	Three Inside Down	1M	59	Ags '21
	Harami Bullish	1D	59	03/04/2026
	Shooting Star	30	59	25/06/2026 09:30
	Inverted Hammer	30	59	25/06/2026 09:30
	Three Outside Up	30	59	25/06/2026 09:30
	Belt Hold Bearish	15	59	29/06/2026 11:15
	Engulfing Bearish	15	59	29/06/2026 11:15
	Evening Doji Star	15	59	29/06/2026 11:15
	Evening Star	15	59	29/06/2026 11:15
	Inverted Hammer	5H	60	21/05/2026 06:00
	Dragonfly Bearish	15	60	29/06/2026 11:00
	Hanging Man	15	60	29/06/2026 11:00
	Doji Star Bearish	15	60	29/06/2026 11:00
	Downside Gap Three Methods	1D	61	01/04/2026
	Three Outside Down	1H	61	19/06/2026 08:00
	Engulfing Bearish	1H	62	19/06/2026 07:00
	Dragonfly Doji	15	62	29/06/2026 10:30
	Three Inside Up	1M	63	Apr '21
	Bullish doji Star	5H	63	19/05/2026 09:00
	Harami Bullish	5H	63	19/05/2026 09:00
	Harami Cross	5H	63	19/05/2026 09:00
	Belt Hold Bearish	15	64	29/06/2026 10:00
	Bullish Engulfing	1D	66	25/03/2026
	Three Inside Up	1D	66	25/03/2026
	Doji Star Bearish	30	66	24/06/2026 12:30
	Hanging Man	30	66	24/06/2026 12:30
	Dragonfly Bearish	30	66	24/06/2026 12:30
	Harami Bullish	1D	67	24/03/2026
	Harami Cross	1D	67	24/03/2026
	Advance Block Bearish	1M	68	Nov '20
	Engulfing Bearish	1D	68	23/03/2026
	Belt Hold Bullish	1H	68	18/06/2026 08:00
	Hanging Man	30	68	24/06/2026 11:30
	Three Outside Up	30	69	24/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 039570

Tuliskan pendapat Anda mengenai HDC Labs Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.479,4	-19,4	-0,26%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,195	+0,238	+0,24%

Emas	4.040,87	+2,37	+0,06%
Perak	59,255	-0,667	-1,11%
Minyak Mentah WTI	69,11	-0,39	-0,56%
Minyak Brent	72,27	-0,68	-0,93%
Gas Alam	3,236	-0,039	-1,19%
Kopi C AS	299,50	+3,05	+1,03%
Gula #11 AS	15,09	+0,27	+1,82%

EUR/USD	1,1386	-0,0034	-0,30%
GBP/USD	1,3245	-0,0017	-0,13%
USD/JPY	162,70	+0,18	+0,11%
AUD/USD	0,6896	-0,0023	-0,33%
EUR/JPY	185,25	-0,37	-0,20%
USD/IDR	17.954,7	+84,0	+0,47%
GBP/JPY	215,50	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	039570	7.570	+40	+0,53%
	MCLPF	21,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1.680	+1,51%	484,23M
Dian Swastatika	820	+3,14%	465,99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2.670	-2,20%	302,58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	176,57M
Pelayaran Nasional	130	+28,71%	142,65M
Minna Padi Investama	77	+28,33%	597,13M
Estika Tata Tiara	160	+25,98%	55,48M
Cipta Selera	73	+23,73%	103,38M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154.00	-14.92%	84.22M
Bhakti Multi Artha	1,770	-14.90%	97.80K
Multi Medika Internasional PT Tbk	464.00	-14.86%	23.54M
Metropolitan Land	510	-13.56%	146.70K
Mnc Sky Vision	57	-12.31%	43.72M
Aesler Gr	930	-12.26%	104.50K
Arkayana Lestari	155	-11.93%	41.63M