Breaking News

Tutup

Hyper Inc (3054)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

238,0 -1,0 -0,42%

07:26:32 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3765220003

Volume: 11.600
Bid/Ask: 238,0 / 240,0
Rentang Harian: 238,0 - 240,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3054

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hyper Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hyper tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	18/05/2026
	Bullish doji Star	30	2	19/05/2026 13:00
	Harami Bullish	30	2	19/05/2026 13:00
	Harami Cross	30	2	19/05/2026 13:00
	Bullish doji Star	15	3	19/05/2026 13:00
	Harami Bullish	15	3	19/05/2026 13:00
	Harami Cross	15	3	19/05/2026 13:00
	Harami Cross	1D	4	14/05/2026
	Harami Bullish	1D	4	14/05/2026
	Dragonfly Doji	1D	4	14/05/2026
	Bullish doji Star	1D	4	14/05/2026
	On Neck Bearish	1D	4	14/05/2026
	Tri-Star Bearish	15	5	19/05/2026 12:30
	Belt Hold Bullish	1D	6	12/05/2026
	Bullish Engulfing	1D	6	12/05/2026
	Bullish doji Star	5H	6	15/05/2026 10:00
	Harami Bullish	5H	6	15/05/2026 10:00
	Harami Cross	5H	6	15/05/2026 10:00
	Belt Hold Bullish	1H	6	18/05/2026 13:00
	Tri-Star Bullish	15	6	19/05/2026 10:30
	Stick Sandwich	1H	7	18/05/2026 12:00
	Tri-Star Bearish	15	7	19/05/2026 08:30
	Belt Hold Bullish	1D	8	08/05/2026
	Belt Hold Bullish	30	9	18/05/2026 13:00
	Tri-Star Bullish	15	9	19/05/2026 08:00
	Inverted Hammer	1W	10	08/03/2026
	Bullish doji Star	5H	10	13/05/2026 13:00
	Harami Bullish	5H	10	13/05/2026 13:00
	Harami Cross	5H	10	13/05/2026 13:00
	Harami Bullish	1H	10	18/05/2026 09:00
	Harami Cross	1H	10	18/05/2026 09:00
	Bullish doji Star	1H	10	18/05/2026 09:00
	Downside Gap Three Methods	1H	10	18/05/2026 09:00
	Bullish Hammer	1W	11	01/03/2026
	Kicking Bearish	1H	12	18/05/2026 07:00
	Belt Hold Bullish	15	12	18/05/2026 13:00
	Harami Bullish	30	13	18/05/2026 11:00
	Harami Cross	30	13	18/05/2026 11:00
	Tri-Star Bearish	15	13	18/05/2026 12:45
	Belt Hold Bullish	1W	14	08/02/2026
	Belt Hold Bullish	5H	14	12/05/2026 07:00
	Three Outside Down	1W	15	01/02/2026
	Three Inside Up	1H	15	15/05/2026 11:00
	Bullish Hammer	1H	15	15/05/2026 11:00
	Bullish Engulfing	1H	15	15/05/2026 11:00
	Engulfing Bearish	1W	16	25/01/2026
	Gravestone Doji	1D	16	22/04/2026
	Belt Hold Bullish	5H	16	11/05/2026 06:00
	Bullish doji Star	30	16	18/05/2026 08:30
	Harami Bullish	30	16	18/05/2026 08:30
	Harami Cross	30	16	18/05/2026 08:30
	Harami Bullish	1M	17	Des '24
	Harami Cross	1M	17	Des '24
	Three Outside Down	1H	17	15/05/2026 09:00
	Tri-Star Bearish	15	17	18/05/2026 10:45
	Bullish doji Star	30	18	18/05/2026 07:30
	Harami Bullish	30	18	18/05/2026 07:30
	Harami Cross	30	18	18/05/2026 07:30
	Three Black Crows	1M	19	Okt '24
	Belt Hold Bullish	5H	19	08/05/2026 03:00
	Three Outside Up	1D	20	16/04/2026
	Dark Cloud Cover	1M	21	Ags '24
	Belt Hold Bullish	1D	21	15/04/2026
	Bullish Engulfing	1D	21	15/04/2026
	Separating Lines Bullish	1H	21	14/05/2026 09:00
	Harami Cross	15	21	18/05/2026 08:15
	Harami Bullish	15	21	18/05/2026 08:15
	Three Black Crows	1D	22	14/04/2026
	Harami Bullish	1W	23	07/12/2025
	Inverted Hammer	1M	24	Mei '24
	Inverted Hammer	1D	24	10/04/2026
	Downside Gap Three Methods	5H	24	30/04/2026 10:00
	Belt Hold Bullish	5H	24	30/04/2026 10:00
	Bullish Engulfing	5H	24	30/04/2026 10:00
	Tri-Star Bullish	1H	24	13/05/2026 13:00
	Bullish doji Star	15	24	18/05/2026 07:15
	Homing Pigeon	1D	25	09/04/2026
	Harami Cross	30	25	15/05/2026 10:30
	Bullish doji Star	30	25	15/05/2026 10:30
	Harami Bullish	30	25	15/05/2026 10:30
	Three Outside Down	30	26	15/05/2026 09:00
	Belt Hold Bearish	30	27	15/05/2026 08:30
	Engulfing Bearish	30	27	15/05/2026 08:30
	Tri-Star Bearish	15	29	15/05/2026 12:45
	Belt Hold Bearish	1H	30	13/05/2026 07:00
	Engulfing Bearish	1H	30	13/05/2026 07:00
	Doji Star Bearish	30	30	14/05/2026 13:00
	Separating Lines Bullish	30	31	14/05/2026 09:00
	Doji Star Bearish	15	31	15/05/2026 11:15
	Harami Cross	1W	32	05/10/2025
	Harami Bullish	1W	32	05/10/2025
	Bullish Engulfing	15	32	15/05/2026 11:00
	Bullish Hammer	15	32	15/05/2026 11:00
	Belt Hold Bearish	1W	33	28/09/2025
	Engulfing Bearish	1W	33	28/09/2025
	Belt Hold Bullish	30	33	14/05/2026 07:30
	Bullish doji Star	15	34	15/05/2026 10:30
	Harami Bullish	15	34	15/05/2026 10:30
	Harami Cross	15	34	15/05/2026 10:30
	Falling Three Methods	1D	35	26/03/2026
	Tri-Star Bearish	1H	35	11/05/2026 13:00
	Tri-Star Bullish	30	35	13/05/2026 13:30
	Tri-Star Bearish	15	36	15/05/2026 08:45
	Homing Pigeon	1D	37	24/03/2026
	Shooting Star	5H	37	22/04/2026 07:00
	Tri-Star Bullish	30	38	13/05/2026 11:00
	Harami Bullish	1W	39	17/08/2025
	Bullish doji Star	1M	40	Jan '23
	Engulfing Bearish	1W	40	10/08/2025
	Doji Star Bearish	5H	40	20/04/2026 10:00
	Dark Cloud Cover	1M	41	Des '22
	Belt Hold Bearish	1H	41	08/05/2026 10:00
	Belt Hold Bullish	1H	42	08/05/2026 07:00
	Tri-Star Bullish	15	42	14/05/2026 09:00
	Inverted Hammer	1D	43	13/03/2026
	Belt Hold Bearish	30	43	13/05/2026 07:00
	Engulfing Bearish	30	43	13/05/2026 07:00
	Dragonfly Doji	1H	44	07/05/2026 12:00
	Harami Bullish	1M	45	Ags '22
	Tri-Star Bullish	1H	45	07/05/2026 11:00
	Belt Hold Bullish	15	45	14/05/2026 07:45
	Tri-Star Bullish	30	46	12/05/2026 10:30
	Belt Hold Bullish	15	46	14/05/2026 07:15
	Harami Cross	1H	47	07/05/2026 08:00
	Harami Bullish	1H	47	07/05/2026 08:00
	Tri-Star Bearish	30	47	12/05/2026 09:00
	Bullish doji Star	5H	48	14/04/2026 09:00
	Harami Bullish	5H	48	14/04/2026 09:00
	Harami Cross	5H	48	14/04/2026 09:00
	Tri-Star Bullish	30	48	12/05/2026 07:30
	Tri-Star Bullish	15	48	13/05/2026 13:30
	Homing Pigeon	1D	49	05/03/2026
	Inverted Hammer	1D	49	05/03/2026
	Harami Bullish	1H	50	01/05/2026 12:00
	Harami Cross	1H	50	01/05/2026 12:00
	Three Black Crows	1D	51	03/03/2026
	Tri-Star Bearish	30	51	11/05/2026 13:00
	Tri-Star Bullish	15	51	13/05/2026 11:15
	Belt Hold Bearish	1D	53	27/02/2026
	Tri-Star Bearish	15	53	13/05/2026 09:15
	Belt Hold Bearish	1D	54	26/02/2026
	Tri-Star Bullish	15	54	13/05/2026 08:00
	Belt Hold Bearish	5H	55	09/04/2026 09:00
	Engulfing Bearish	5H	55	09/04/2026 09:00
	Tri-Star Bullish	1H	55	30/04/2026 09:00
	Bullish Engulfing	1M	56	Sep '21
	Belt Hold Bullish	30	56	11/05/2026 07:00
	Harami Cross	15	56	13/05/2026 07:15
	Bullish doji Star	15	56	13/05/2026 07:15
	Harami Bullish	15	56	13/05/2026 07:15
	Morning Doji Star	1W	57	13/04/2025
	Belt Hold Bearish	15	57	13/05/2026 07:00
	Engulfing Bearish	15	57	13/05/2026 07:00
	Bullish doji Star	1W	58	06/04/2025
	Harami Cross	1M	59	Jun '21
	Engulfing Bearish	1W	59	30/03/2025
	Downside Gap Three Methods	1D	59	18/02/2026
	Tri-Star Bearish	5H	59	08/04/2026 03:00
	Belt Hold Bearish	30	59	08/05/2026 10:30
	Three Outside Up	1M	61	Apr '21
	Doji Star Bearish	5H	61	07/04/2026 07:00
	Tri-Star Bullish	15	61	12/05/2026 10:45
	Bullish Engulfing	1M	62	Mar '21
	Belt Hold Bullish	5H	62	06/04/2026 11:00
	Bullish Engulfing	5H	62	06/04/2026 11:00
	Tri-Star Bearish	15	62	12/05/2026 09:15
	Tri-Star Bullish	15	63	12/05/2026 07:45
	Tri-Star Bullish	30	64	07/05/2026 11:30
	Engulfing Bearish	1W	65	16/02/2025
	Belt Hold Bearish	1W	65	16/02/2025
	Belt Hold Bullish	1D	65	09/02/2026
	Tri-Star Bullish	15	65	11/05/2026 13:30
	Doji Star Bearish	1H	66	27/04/2026 09:00
	Tri-Star Bearish	15	66	11/05/2026 13:15
	Bullish doji Star	30	67	07/05/2026 07:30
	Bullish Engulfing	1D	68	04/02/2026
	Tri-Star Bearish	15	68	11/05/2026 10:30
	Belt Hold Bullish	5H	69	01/04/2026 11:00
	Bullish Engulfing	5H	69	01/04/2026 11:00
	Tri-Star Bullish	15	69	11/05/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3054

Tuliskan pendapat Anda mengenai Hyper Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.351,2	-2,6	-0,03%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,275	+0,023	+0,02%

Emas	4.507,15	+21,75	+0,48%
Perak	74,750	+0,772	+1,04%
Minyak Mentah WTI	103,88	-0,13	-0,12%
Minyak Brent	110,88	-0,10	-0,09%
Gas Alam	3,104	-0,012	-0,39%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1604	0,0000	0,00%
GBP/USD	1,3396	+0,0001	+0,01%
USD/JPY	159,06	-0,01	-0,01%
AUD/USD	0,7100	-0,0008	-0,11%
EUR/JPY	184,57	-0,03	-0,02%
USD/IDR	17.744,8	+64,0	+0,36%
GBP/JPY	213,05	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3054	238,0	-1,0	-0,42%
011370	911	-27	-2,88%
H68	3,82	+0,14	+3,80%
LODE	3,915	+0,145	+3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4,130	0.00%	306.90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M