Breaking News

Tutup

Hyper Inc (3054)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

284,0 0,0 0,00%

09:00:01 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3765220003

Volume: 4.900
Bid/Ask: 283,0 / 284,0
Rentang Harian: 283,0 - 284,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3054

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hyper Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hyper tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	01/02/2026
	Engulfing Bearish	1W	2	25/01/2026
	Belt Hold Bullish	1D	2	09/02/2026
	Hanging Man	1H	2	12/02/2026 07:00
	Dragonfly Bearish	1H	2	12/02/2026 07:00
	Hanging Man	15	3	12/02/2026 07:15
	Dragonfly Bearish	15	3	12/02/2026 07:15
	Dragonfly Doji	15	3	12/02/2026 07:15
	Bullish Engulfing	1D	5	04/02/2026
	Belt Hold Bullish	5H	5	09/02/2026 05:00
	Three Inside Up	5H	5	09/02/2026 05:00
	Dragonfly Bearish	1H	5	10/02/2026 11:00
	Hanging Man	1H	5	10/02/2026 11:00
	Dragonfly Doji	1H	6	10/02/2026 10:00
	Three Black Crows	5H	7	06/02/2026 07:00
	Doji Star Bearish	1H	7	10/02/2026 09:00
	Belt Hold Bearish	30	8	10/02/2026 11:00
	Harami Bullish	1W	9	07/12/2025
	Abandoned Baby Bearish	1H	9	10/02/2026 07:00
	Belt Hold Bearish	1H	9	10/02/2026 07:00
	Engulfing Bearish	1H	9	10/02/2026 07:00
	Evening Doji Star	1H	9	10/02/2026 07:00
	Evening Star	1H	9	10/02/2026 07:00
	Dragonfly Doji	30	9	10/02/2026 10:30
	Doji Star Bearish	1H	10	09/02/2026 13:00
	Three Outside Up	1H	10	09/02/2026 13:00
	Belt Hold Bearish	15	10	10/02/2026 11:15
	Three Inside Up	5H	11	04/02/2026 05:00
	Three Inside Up	1H	11	09/02/2026 12:00
	Harami Cross Bearish	30	11	10/02/2026 08:30
	Dragonfly Doji	15	11	10/02/2026 10:30
	Harami Bullish	1H	12	09/02/2026 11:00
	Harami Cross	1H	12	09/02/2026 11:00
	Engulfing Bearish	30	13	10/02/2026 07:30
	Belt Hold Bearish	30	13	10/02/2026 07:30
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Engulfing Bearish	1D	14	22/01/2026
	Advance Block Bearish	1D	15	21/01/2026
	Doji Star Bearish	30	15	09/02/2026 13:30
	Three Outside Up	30	15	09/02/2026 13:30
	Doji Star Bearish	15	15	10/02/2026 08:15
	Three Outside Up	15	15	10/02/2026 08:15
	Three Black Crows	1M	16	Okt '24
	Separating Lines Bullish	1H	16	06/02/2026 13:00
	Belt Hold Bullish	30	16	09/02/2026 12:30
	Bullish Engulfing	30	16	09/02/2026 12:30
	Belt Hold Bullish	15	16	10/02/2026 08:00
	Bullish Engulfing	15	16	10/02/2026 08:00
	Morning Doji Star	15	16	10/02/2026 08:00
	Morning Star	15	16	10/02/2026 08:00
	Three Inside Up	15	16	10/02/2026 08:00
	Bullish doji Star	15	17	10/02/2026 07:45
	Harami Bullish	15	17	10/02/2026 07:45
	Harami Cross	15	17	10/02/2026 07:45
	Dark Cloud Cover	1M	18	Ags '24
	Harami Bullish	1W	18	05/10/2025
	Harami Cross	1W	18	05/10/2025
	Harami Bullish	30	18	09/02/2026 11:30
	Harami Cross	30	18	09/02/2026 11:30
	Belt Hold Bearish	15	18	10/02/2026 07:30
	Engulfing Bearish	15	18	10/02/2026 07:30
	Belt Hold Bearish	1W	19	28/09/2025
	Engulfing Bearish	1W	19	28/09/2025
	Bullish doji Star	5H	19	29/01/2026 09:00
	Harami Bullish	5H	19	29/01/2026 09:00
	Harami Cross	5H	19	29/01/2026 09:00
	Inverted Hammer	1M	21	Mei '24
	Three Outside Down	1H	22	06/02/2026 07:00
	Belt Hold Bullish	30	22	09/02/2026 07:00
	Bullish Engulfing	30	22	09/02/2026 07:00
	Tri-Star Bullish	15	22	09/02/2026 12:45
	Belt Hold Bearish	1H	23	05/02/2026 13:00
	Engulfing Bearish	1H	23	05/02/2026 13:00
	Doji Star Bearish	30	23	06/02/2026 13:30
	Tri-Star Bearish	15	23	09/02/2026 12:30
	Dragonfly Doji	1H	24	05/02/2026 12:00
	Dragonfly Bearish	1H	24	05/02/2026 12:00
	Hanging Man	1H	24	05/02/2026 12:00
	Harami Bullish	1W	25	17/08/2025
	Belt Hold Bearish	30	25	06/02/2026 12:30
	Engulfing Bearish	30	25	06/02/2026 12:30
	Engulfing Bearish	1W	26	10/08/2025
	Belt Hold Bullish	5H	26	26/01/2026 11:00
	Engulfing Bearish	5H	27	26/01/2026 06:00
	Harami Bullish	15	27	09/02/2026 10:45
	Harami Cross	15	27	09/02/2026 10:45
	Three Black Crows	5H	30	23/01/2026 03:00
	Evening Doji Star	1H	31	04/02/2026 12:00
	Evening Star	1H	31	04/02/2026 12:00
	Engulfing Bearish	1H	31	04/02/2026 12:00
	Belt Hold Bearish	1H	31	04/02/2026 12:00
	Abandoned Baby Bearish	1H	31	04/02/2026 12:00
	Harami Cross Bearish	15	31	09/02/2026 07:30
	Engulfing Bearish	5H	32	22/01/2026 07:00
	Doji Star Bearish	1H	32	04/02/2026 11:00
	Belt Hold Bullish	15	33	09/02/2026 07:00
	Three Black Crows	1D	34	19/12/2025
	Bullish Hammer	30	34	06/02/2026 07:00
	Doji Star Bearish	15	34	06/02/2026 13:30
	Tri-Star Bearish	30	35	05/02/2026 13:30
	Bullish doji Star	1M	37	Jan '23
	Dark Cloud Cover	1M	38	Des '22
	Separating Lines Bullish	1D	38	15/12/2025
	Belt Hold Bearish	5H	38	19/01/2026 04:00
	Dragonfly Doji	1H	38	03/02/2026 11:00
	Belt Hold Bearish	30	38	05/02/2026 12:00
	Homing Pigeon	30	38	05/02/2026 12:00
	Harami Bullish	1H	39	03/02/2026 10:00
	Harami Cross	1H	39	03/02/2026 10:00
	Harami Bullish	1D	40	11/12/2025
	Harami Cross	1D	40	11/12/2025
	Engulfing Bearish	1D	41	10/12/2025
	Harami Bullish	1M	42	Ags '22
	Belt Hold Bearish	1H	42	02/02/2026 13:00
	Morning Doji Star	1W	43	13/04/2025
	Bullish Hammer	1D	43	08/12/2025
	Belt Hold Bullish	30	43	05/02/2026 07:30
	Bullish doji Star	1W	44	06/04/2025
	Engulfing Bearish	1W	45	30/03/2025
	Bullish doji Star	1D	46	03/12/2025
	Harami Bullish	1D	46	03/12/2025
	Harami Cross	1D	46	03/12/2025
	Harami Bullish	1H	46	02/02/2026 08:00
	Harami Cross	1H	46	02/02/2026 08:00
	Harami Cross	15	46	06/02/2026 09:15
	Bullish doji Star	15	46	06/02/2026 09:15
	Harami Bullish	15	46	06/02/2026 09:15
	Belt Hold Bearish	5H	47	13/01/2026 03:00
	Tri-Star Bearish	30	47	04/02/2026 12:30
	Three Outside Down	1D	48	01/12/2025
	Hanging Man	30	48	04/02/2026 12:00
	Dragonfly Bearish	30	48	04/02/2026 12:00
	Three Outside Down	15	48	06/02/2026 08:45
	Engulfing Bearish	1D	49	28/11/2025
	Belt Hold Bullish	1H	49	30/01/2026 12:00
	Bullish Engulfing	1H	49	30/01/2026 12:00
	Doji Star Bearish	30	49	04/02/2026 11:00
	Belt Hold Bearish	15	49	06/02/2026 08:30
	Engulfing Bearish	15	49	06/02/2026 08:30
	Belt Hold Bearish	1W	51	16/02/2025
	Engulfing Bearish	1W	51	16/02/2025
	Belt Hold Bullish	1H	51	30/01/2026 10:00
	Belt Hold Bullish	30	52	04/02/2026 08:00
	Bullish Engulfing	1M	53	Sep '21
	Hanging Man	5H	54	07/01/2026 07:00
	Tri-Star Bearish	15	55	05/02/2026 13:30
	Harami Cross	1M	56	Jun '21
	Harami Cross	1H	56	29/01/2026 10:00
	Harami Bullish	1H	56	29/01/2026 10:00
	Bullish doji Star	1H	56	29/01/2026 10:00
	Three Outside Up	1M	58	Apr '21
	Belt Hold Bullish	1D	58	14/11/2025
	Abandoned Baby Bearish	1H	58	29/01/2026 07:00
	Evening Doji Star	1H	58	29/01/2026 07:00
	Belt Hold Bearish	15	58	05/02/2026 12:00
	Bullish Engulfing	1M	59	Mar '21
	Three Outside Up	1H	59	28/01/2026 13:00
	Tri-Star Bearish	15	59	05/02/2026 11:15
	Bullish Engulfing	1W	60	15/12/2024
	Gravestone Doji	1D	60	12/11/2025
	Bullish Engulfing	1H	60	28/01/2026 11:00
	Harami Bullish	30	60	03/02/2026 10:30
	Harami Cross	30	60	03/02/2026 10:30
	Harami Bullish	1D	62	10/11/2025
	Belt Hold Bullish	1H	62	28/01/2026 08:00
	Three Outside Down	1W	64	17/11/2024
	Belt Hold Bullish	15	64	05/02/2026 07:30
	Engulfing Bearish	1W	65	10/11/2024
	Engulfing Bearish	1D	65	05/11/2025
	Harami Cross Bearish	1H	65	27/01/2026 12:00
	Doji Star Bearish	30	65	02/02/2026 13:00
	Engulfing Bearish	15	65	05/02/2026 07:15
	Hanging Man	1W	66	03/11/2024
	Belt Hold Bullish	5H	66	25/12/2025 09:00
	Bullish Engulfing	5H	66	25/12/2025 09:00
	Belt Hold Bullish	1H	66	27/01/2026 11:00
	Bullish Engulfing	1H	66	27/01/2026 11:00
	Tri-Star Bearish	15	66	05/02/2026 07:00
	Engulfing Bearish	1M	67	Jul '20
	Dragonfly Doji	30	68	02/02/2026 11:30
	Harami Bullish	30	68	02/02/2026 11:30
	Harami Cross	30	68	02/02/2026 11:30
	Tri-Star Bullish	15	68	04/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3054

Tuliskan pendapat Anda mengenai Hyper Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,65	+13,68	+0,17%
IDX Kompas 100	1.173,59	+1,87	+0,16%
FTSE Indonesia	3.057,69	+0,00	+0,00%
US 500	6.950,1	+8,7	+0,12%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.054,00	-212,38	-0,78%
Indeks Dolar AS	96,700	-0,110	-0,11%

Emas	5.089,66	-8,84	-0,17%
Perak	83,100	-0,820	-0,98%
Minyak Mentah WTI	64,93	+0,30	+0,46%
Minyak Brent	69,66	0,00	0,00%
Gas Alam	3,223	-0,010	-0,31%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1883	+0,0012	+0,10%
GBP/USD	1,3640	+0,0014	+0,10%
USD/JPY	152,64	-0,60	-0,39%
AUD/USD	0,7140	+0,0016	+0,22%
EUR/JPY	181,38	-0,58	-0,32%
USD/IDR	16.819,6	+68,0	+0,41%
GBP/JPY	208,20	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	402	+10	+2,55%
PT BUMA Internasional Grup Tbk	318	+2	+0,63%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	278	+4	+1,46%
Bumi Resources	274	+2	+0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3054	284,0	0,0	0,00%
	Enter Select	3.842,250	-27,820	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	276	+1,47%	1,46B
Darma Henwa	575	+1,77%	158,00M
PT Petrindo Jaya Kreasi Tbk	1.920,00	-0,26%	38,57M
Petrosea	7.475	+4,91%	33,22M
Rukun Raharja	5.150	+7,29%	24,27M
Bank Mandiri Persero	5.025	0,00%	17,45M
Bank Central Asia	7.425	-0,34%	10,80M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.420	+24,74%	39,10K
Minna Padi Investama	138	+18,97%	374,36M
Multi Makmur Lemindo Tbk	226,00	+14,72%	83,88M
Aesler Gr	3.690	+12,84%	6,10K
Agro Bahari Nusantara PT Tbk	2.980,00	+9,96%	50,70K
Panca Anugrah Wisesa Tbk PT	3.100	+9,93%	141,50K
Lima Dua Lima Tiga PT	1.730	+9,49%	763,10K

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	570	-10,94%	660,30K
Soraya Berjaya Indonesia Tbk PT	148,00	-5,73%	36,74M
Multitrend Indo Tbk PT	318,00	-3,64%	433,20K
Lotte Chemical Titan PT	685	-3,52%	1,85M
Putra Mandiri Jembar	120	-3,23%	117,00K
Sekar Laut	260	-2,99%	270,80K
Berkah Prima Perkasa	6.725	-2,54%	274,70K