Breaking News

Tutup

Hyper Inc (3054)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

235,0 0,0 0,00%

07:22:43 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3765220003

Volume: 100
Bid/Ask: 233,0 / 236,0
Rentang Harian: 235,0 - 235,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3054

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hyper Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hyper tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	2	09/06/2026 05:00
	Doji Star Bearish	1H	3	09/06/2026 10:00
	Belt Hold Bullish	30	3	09/06/2026 12:30
	Bullish doji Star	5H	4	08/06/2026 04:00
	Harami Bullish	5H	4	08/06/2026 04:00
	Harami Cross	5H	4	08/06/2026 04:00
	Tri-Star Bearish	15	4	09/06/2026 12:30
	Harami Bullish	1H	5	09/06/2026 08:00
	Harami Cross	1H	5	09/06/2026 08:00
	Belt Hold Bearish	1H	6	09/06/2026 07:00
	Engulfing Bearish	1H	6	09/06/2026 07:00
	Bullish Hammer	5H	7	04/06/2026 10:00
	Inverted Hammer	1D	8	29/05/2026
	Doji Star Bearish	1H	8	08/06/2026 12:00
	Bullish doji Star	30	8	09/06/2026 07:30
	Harami Bullish	30	8	09/06/2026 07:30
	Harami Cross	30	8	09/06/2026 07:30
	Belt Hold Bearish	1D	9	28/05/2026
	Engulfing Bearish	1D	9	28/05/2026
	Harami Cross	15	11	09/06/2026 07:15
	Harami Bullish	15	11	09/06/2026 07:15
	Bullish doji Star	15	11	09/06/2026 07:15
	Belt Hold Bearish	15	12	09/06/2026 07:00
	Engulfing Bearish	15	12	09/06/2026 07:00
	Inverted Hammer	1W	13	08/03/2026
	Three Inside Up	1D	13	22/05/2026
	Bullish doji Star	5H	13	02/06/2026 03:00
	Belt Hold Bearish	1H	13	05/06/2026 12:00
	Engulfing Bearish	1H	13	05/06/2026 12:00
	Bullish Hammer	1W	14	01/03/2026
	Doji Star Bearish	30	14	08/06/2026 11:30
	Bullish Engulfing	5H	15	01/06/2026 07:00
	Belt Hold Bullish	30	15	08/06/2026 11:00
	Bullish Engulfing	30	15	08/06/2026 11:00
	Inverted Hammer	5H	16	29/05/2026 09:00
	Doji Star Bearish	1H	16	05/06/2026 08:00
	Belt Hold Bullish	1W	17	08/02/2026
	Bullish doji Star	1D	17	18/05/2026
	Belt Hold Bullish	5H	17	29/05/2026 04:00
	Harami Bullish	1M	18	Des '24
	Harami Cross	1M	18	Des '24
	Three Outside Down	1W	18	01/02/2026
	Harami Cross Bearish	1H	18	04/06/2026 13:00
	Doji Star Bearish	15	18	08/06/2026 11:30
	Engulfing Bearish	1W	19	25/01/2026
	On Neck Bearish	1D	19	14/05/2026
	Bullish doji Star	1D	19	14/05/2026
	Dragonfly Doji	1D	19	14/05/2026
	Harami Bullish	1D	19	14/05/2026
	Harami Cross	1D	19	14/05/2026
	Belt Hold Bullish	1H	19	04/06/2026 12:00
	Belt Hold Bullish	15	19	08/06/2026 11:00
	Bullish Engulfing	15	19	08/06/2026 11:00
	Three Black Crows	1M	20	Okt '24
	Belt Hold Bullish	30	20	05/06/2026 12:30
	Belt Hold Bullish	1D	21	12/05/2026
	Bullish Engulfing	1D	21	12/05/2026
	Dark Cloud Cover	1M	22	Ags '24
	Belt Hold Bullish	1D	23	08/05/2026
	Tri-Star Bearish	30	23	05/06/2026 10:30
	Doji Star Bearish	5H	24	26/05/2026 06:00
	Shooting Star	1H	24	04/06/2026 07:00
	Belt Hold Bullish	1H	24	04/06/2026 07:00
	Bullish Engulfing	1H	24	04/06/2026 07:00
	Inverted Hammer	1H	24	04/06/2026 07:00
	Inverted Hammer	1M	25	Mei '24
	Doji Star Bearish	30	25	05/06/2026 08:00
	Harami Bullish	1W	26	07/12/2025
	Belt Hold Bullish	15	26	05/06/2026 12:45
	Harami Cross Bearish	30	28	04/06/2026 13:30
	Belt Hold Bullish	30	29	04/06/2026 12:30
	Bullish Engulfing	30	29	04/06/2026 12:30
	Three Inside Up	5H	30	21/05/2026 06:00
	Tri-Star Bearish	30	30	04/06/2026 11:30
	Tri-Star Bearish	15	30	05/06/2026 10:30
	Gravestone Doji	1D	31	22/04/2026
	Harami Bullish	5H	31	20/05/2026 10:00
	Harami Cross	5H	31	20/05/2026 10:00
	Doji Star Bearish	15	32	05/06/2026 08:00
	Tri-Star Bullish	1H	33	02/06/2026 12:00
	Harami Bullish	1W	35	05/10/2025
	Harami Cross	1W	35	05/10/2025
	Three Outside Up	1D	35	16/04/2026
	Gravestone Doji	30	35	04/06/2026 07:30
	Belt Hold Bearish	1W	36	28/09/2025
	Engulfing Bearish	1W	36	28/09/2025
	Bullish Engulfing	1D	36	15/04/2026
	Belt Hold Bullish	1D	36	15/04/2026
	Tri-Star Bullish	1H	36	02/06/2026 08:00
	Three Black Crows	1D	37	14/04/2026
	Dragonfly Doji	1H	37	02/06/2026 07:00
	Doji Star Bearish	15	37	04/06/2026 12:45
	Bullish doji Star	5H	38	15/05/2026 10:00
	Harami Bullish	5H	38	15/05/2026 10:00
	Harami Cross	5H	38	15/05/2026 10:00
	Tri-Star Bearish	1H	38	01/06/2026 13:00
	Bullish Engulfing	15	38	04/06/2026 12:30
	Belt Hold Bullish	15	38	04/06/2026 12:30
	Inverted Hammer	1D	39	10/04/2026
	Tri-Star Bearish	15	39	04/06/2026 11:45
	Homing Pigeon	1D	40	09/04/2026
	Tri-Star Bullish	1H	40	01/06/2026 11:00
	Bullish doji Star	1M	41	Jan '23
	Dark Cloud Cover	1M	42	Des '22
	Harami Bullish	1W	42	17/08/2025
	Bullish doji Star	5H	42	13/05/2026 13:00
	Harami Bullish	5H	42	13/05/2026 13:00
	Harami Cross	5H	42	13/05/2026 13:00
	Engulfing Bearish	1W	43	10/08/2025
	Belt Hold Bearish	30	43	03/06/2026 08:30
	Homing Pigeon	30	43	03/06/2026 08:30
	Belt Hold Bullish	1H	44	01/06/2026 07:00
	Belt Hold Bearish	30	44	03/06/2026 08:00
	Engulfing Bearish	30	44	03/06/2026 08:00
	Harami Cross Bearish	15	44	04/06/2026 07:45
	Belt Hold Bearish	1H	45	29/05/2026 13:00
	Engulfing Bearish	1H	45	29/05/2026 13:00
	Harami Bullish	1M	46	Ags '22
	Belt Hold Bullish	5H	46	12/05/2026 07:00
	Dragonfly Doji	1H	47	29/05/2026 10:00
	Belt Hold Bullish	5H	48	11/05/2026 06:00
	Tri-Star Bullish	30	49	02/06/2026 11:30
	Falling Three Methods	1D	50	26/03/2026
	Belt Hold Bullish	1H	50	29/05/2026 07:00
	Belt Hold Bullish	5H	51	08/05/2026 03:00
	Tri-Star Bearish	30	51	02/06/2026 10:30
	Homing Pigeon	1D	52	24/03/2026
	Belt Hold Bullish	1H	52	28/05/2026 11:00
	Bullish Engulfing	1H	52	28/05/2026 11:00
	Tri-Star Bullish	15	52	03/06/2026 09:00
	Tri-Star Bullish	30	53	02/06/2026 07:30
	Tri-Star Bearish	15	53	03/06/2026 08:45
	Harami Bullish	1H	54	28/05/2026 08:00
	Harami Cross	1H	54	28/05/2026 08:00
	Dragonfly Doji	30	54	02/06/2026 07:00
	Tri-Star Bullish	15	54	03/06/2026 08:30
	Belt Hold Bearish	1H	55	28/05/2026 07:00
	Tri-Star Bearish	30	55	01/06/2026 13:30
	Tri-Star Bearish	15	55	03/06/2026 08:15
	Bullish Engulfing	5H	56	30/04/2026 10:00
	Belt Hold Bullish	5H	56	30/04/2026 10:00
	Downside Gap Three Methods	5H	56	30/04/2026 10:00
	Bullish Engulfing	1M	57	Sep '21
	Stick Sandwich	1H	57	27/05/2026 09:00
	Tri-Star Bullish	30	57	01/06/2026 11:00
	Inverted Hammer	1D	58	13/03/2026
	Harami Cross	1M	60	Jun '21
	Morning Doji Star	1W	60	13/04/2025
	Tri-Star Bullish	1H	60	26/05/2026 13:00
	Bullish doji Star	1W	61	06/04/2025
	Tri-Star Bearish	1H	61	26/05/2026 11:00
	Tri-Star Bullish	30	61	01/06/2026 07:30
	Three Outside Up	1M	62	Apr '21
	Engulfing Bearish	1W	62	30/03/2025
	Bullish Engulfing	1M	63	Mar '21
	Bullish doji Star	30	63	29/05/2026 13:30
	Harami Bullish	30	63	29/05/2026 13:30
	Harami Cross	30	63	29/05/2026 13:30
	Tri-Star Bullish	15	63	02/06/2026 11:45
	Homing Pigeon	1D	64	05/03/2026
	Inverted Hammer	1D	64	05/03/2026
	Belt Hold Bearish	30	64	29/05/2026 13:00
	Engulfing Bearish	30	64	29/05/2026 13:00
	Tri-Star Bearish	15	65	02/06/2026 10:30
	Three Black Crows	1D	66	03/03/2026
	Belt Hold Bearish	1W	68	16/02/2025
	Engulfing Bearish	1W	68	16/02/2025
	Belt Hold Bearish	1D	68	27/02/2026
	Belt Hold Bullish	30	68	29/05/2026 08:00
	Belt Hold Bullish	15	68	02/06/2026 07:15
	Belt Hold Bearish	1D	69	26/02/2026
	Shooting Star	5H	69	22/04/2026 07:00
	Belt Hold Bearish	30	69	29/05/2026 07:30
	Dragonfly Doji	15	69	02/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3054

Tuliskan pendapat Anda mengenai Hyper Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.746,65	+404,51	+7,57%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.368,4	-18,0	-0,24%
Dow Jones	50.870,94	+84,93	+0,17%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,989	+0,047	+0,05%

Emas	4.231,00	-55,40	-1,29%
Perak	64,608	-0,632	-0,97%
Minyak Mentah WTI	89,73	+1,53	+1,73%
Minyak Brent	93,04	+1,23	+1,34%
Gas Alam	3,140	+0,002	+0,06%
Kopi C AS	245,20	-0,70	-0,28%
Gula #11 AS	14,14	+0,02	+0,14%

EUR/USD	1,1538	-0,0006	-0,05%
GBP/USD	1,3373	-0,0007	-0,05%
USD/JPY	160,38	+0,03	+0,02%
AUD/USD	0,7023	-0,0008	-0,11%
EUR/JPY	185,05	-0,02	-0,01%
USD/IDR	17.928,9	+12,2	+0,07%
GBP/JPY	214,50	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3054	235,0	0,0	0,00%
	4575	553,0	-10,0	-1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.955	+21,81%	1,96B
PT Petrindo Jaya Kreasi Tbk	775,00	+21,09%	1,26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2.620	+11,49%	371,06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1.370	-14,91%	122,80K
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	320,82M
Citra Tubindo	6.350	-14,77%	51,00K
Dua Putra Utama Makmur PT	128	-14,67%	23,44M
Mitra Pinasthika	915	-14,49%	28,55M
Island Concepts	105	-13,22%	56,16M
Asiaplast Industries	252	-12,50%	1,90M