Breaking News

Tutup

Hydrapres (HPS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4300 +0,0080 +1,90%

17:01:09 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLHDRAP00017

Volume: 400
Bid/Ask: 0,4180 / 0,4500
Rentang Harian: 0,4300 - 0,4500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HPS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hydrapres dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hydrapres tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bearish	1M	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Belt Hold Bearish	1W	1	01/03/2026
	Engulfing Bearish	1W	1	01/03/2026
	Tri-Star Bullish	5H	1	06/03/2026 20:00
	Three Outside Down	1M	2	Jan '26
	Three White Soldiers	1W	2	22/02/2026
	Tri-Star Bullish	1H	2	06/03/2026 23:00
	Tri-Star Bullish	30	2	06/03/2026 23:00
	Tri-Star Bullish	15	2	06/03/2026 23:00
	Belt Hold Bearish	1M	3	Des '25
	Engulfing Bearish	1M	3	Des '25
	Hanging Man	1D	5	26/02/2026
	Dragonfly Bearish	1D	5	26/02/2026
	Tri-Star Bullish	15	5	04/03/2026 21:00
	Bullish doji Star	1W	6	25/01/2026
	Harami Bullish	1W	6	25/01/2026
	Harami Cross	1W	6	25/01/2026
	Doji Star Bearish	1M	7	Ags '25
	Tri-Star Bearish	1H	7	04/03/2026 15:00
	Tri-Star Bearish	30	7	04/03/2026 15:00
	Tri-Star Bearish	15	7	04/03/2026 15:15
	Bullish Engulfing	1M	8	Jul '25
	Doji Star Bearish	1D	8	23/02/2026
	Deliberation Bearish	1D	8	23/02/2026
	Hanging Man	1M	9	Jun '25
	Belt Hold Bullish	5H	10	26/02/2026 22:00
	Belt Hold Bearish	1M	12	Mar '25
	Dark Cloud Cover	1M	12	Mar '25
	On Neck Bearish	1W	12	07/12/2025
	Bullish doji Star	1W	12	07/12/2025
	Dragonfly Doji	1W	12	07/12/2025
	Harami Bullish	1W	12	07/12/2025
	Harami Cross	1W	12	07/12/2025
	Tri-Star Bullish	1H	12	26/02/2026 23:00
	Tri-Star Bullish	30	12	26/02/2026 23:00
	Tri-Star Bullish	15	12	26/02/2026 23:00
	Belt Hold Bearish	1W	13	30/11/2025
	Engulfing Bearish	1W	13	30/11/2025
	Tri-Star Bearish	30	14	26/02/2026 18:00
	Tri-Star Bearish	15	14	26/02/2026 18:00
	Bullish doji Star	1M	15	Des '24
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Bullish Engulfing	1D	15	09/02/2026
	Belt Hold Bearish	1M	16	Nov '24
	Engulfing Bearish	1M	16	Nov '24
	Three White Soldiers	1W	17	02/11/2025
	Three Outside Up	1W	18	26/10/2025
	Bullish doji Star	1D	18	29/01/2026
	Harami Bullish	1D	18	29/01/2026
	Harami Cross	1D	18	29/01/2026
	Bullish Engulfing	1W	19	19/10/2025
	Bullish doji Star	1D	21	12/01/2026
	Harami Bullish	1D	21	12/01/2026
	Harami Cross	1D	21	12/01/2026
	Harami Bullish	1M	22	Mei '24
	Harami Cross	1M	22	Mei '24
	Bullish Hammer	1W	22	28/09/2025
	Bullish Engulfing	1M	24	Mar '24
	Harami Bullish	1D	24	30/12/2025
	Harami Cross	1D	24	30/12/2025
	Doji Star Bearish	1H	24	20/02/2026 23:00
	Bullish Hammer	1M	25	Feb '24
	Stick Sandwich	1M	25	Feb '24
	Belt Hold Bearish	1D	25	29/12/2025
	Engulfing Bearish	1D	25	29/12/2025
	Bullish doji Star	1M	30	Sep '23
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Belt Hold Bearish	1D	30	17/12/2025
	Engulfing Bearish	1D	30	17/12/2025
	Engulfing Bearish	1M	31	Ags '23
	Harami Bullish	1W	31	27/07/2025
	Harami Cross	1W	31	27/07/2025
	Belt Hold Bullish	5H	32	09/02/2026 15:00
	Three Inside Up	1M	33	Jun '23
	Harami Bullish	1M	34	Mei '23
	Belt Hold Bullish	5H	34	06/02/2026 12:00
	Bullish Engulfing	1M	36	Mar '23
	Harami Cross	1W	36	22/06/2025
	Harami Bullish	1W	36	22/06/2025
	Bullish doji Star	1W	36	22/06/2025
	Belt Hold Bearish	1W	37	15/06/2025
	Engulfing Bearish	1W	37	15/06/2025
	Bullish Hammer	1W	37	15/06/2025
	Bullish doji Star	1D	37	08/12/2025
	Harami Bullish	1D	37	08/12/2025
	Harami Cross	1D	37	08/12/2025
	Belt Hold Bearish	1D	38	05/12/2025
	Engulfing Bearish	1D	38	05/12/2025
	Doji Star Bearish	1H	38	09/02/2026 23:00
	Harami Cross	5H	39	14/01/2026 19:00
	Harami Bullish	5H	39	14/01/2026 19:00
	Bullish doji Star	5H	39	14/01/2026 19:00
	Belt Hold Bullish	1H	39	09/02/2026 16:00
	Bullish Engulfing	1H	39	09/02/2026 16:00
	Three Inside Up	1H	39	09/02/2026 16:00
	Doji Star Bearish	30	39	09/02/2026 23:00
	Doji Star Bearish	15	39	09/02/2026 23:00
	Harami Bearish	1M	40	Nov '22
	Bullish doji Star	1H	40	06/02/2026 23:00
	Harami Bullish	1H	40	06/02/2026 23:00
	Harami Cross	1H	40	06/02/2026 23:00
	Three Inside Up	30	40	09/02/2026 16:00
	Bullish Engulfing	30	40	09/02/2026 16:00
	Belt Hold Bullish	30	40	09/02/2026 16:00
	Belt Hold Bullish	15	40	09/02/2026 16:00
	Bullish Engulfing	15	40	09/02/2026 16:00
	Three Inside Up	15	40	09/02/2026 16:00
	Bullish doji Star	30	41	06/02/2026 23:00
	Harami Bullish	30	41	06/02/2026 23:00
	Harami Cross	30	41	06/02/2026 23:00
	Bullish doji Star	15	41	06/02/2026 23:00
	Harami Bullish	15	41	06/02/2026 23:00
	Harami Cross	15	41	06/02/2026 23:00
	Falling Three Methods	1M	42	Sep '22
	Doji Star Bearish	1W	42	04/05/2025
	Tri-Star Bullish	1H	42	06/02/2026 16:00
	Separating Lines Bullish	1W	43	27/04/2025
	Tri-Star Bearish	1H	43	06/02/2026 15:00
	Tri-Star Bullish	30	44	06/02/2026 15:30
	Tri-Star Bullish	15	44	06/02/2026 15:45
	Tri-Star Bullish	5H	45	08/01/2026 23:00
	Tri-Star Bearish	30	45	06/02/2026 15:00
	Tri-Star Bearish	15	45	06/02/2026 15:00
	Three Outside Down	1M	48	Mar '22
	Bullish doji Star	1W	48	09/03/2025
	Tri-Star Bullish	1H	48	14/01/2026 23:00
	Engulfing Bearish	1M	49	Feb '22
	Belt Hold Bearish	1W	49	02/03/2025
	Engulfing Bearish	1W	49	02/03/2025
	Tri-Star Bullish	30	50	14/01/2026 23:00
	Tri-Star Bullish	15	50	14/01/2026 23:00
	Hanging Man	1M	51	Des '21
	Deliberation Bearish	1W	51	16/02/2025
	Doji Star Bearish	1W	51	16/02/2025
	Bullish doji Star	5H	51	29/12/2025 23:00
	Harami Bullish	5H	51	29/12/2025 23:00
	Harami Cross	5H	51	29/12/2025 23:00
	Tri-Star Bearish	15	51	14/01/2026 17:45
	Belt Hold Bearish	5H	53	29/12/2025 13:00
	Engulfing Bearish	5H	53	29/12/2025 13:00
	Evening Doji Star	1W	54	26/01/2025
	Evening Star	1W	54	26/01/2025
	Doji Star Bearish	1D	54	12/11/2025
	Three Outside Up	1M	55	Ags '21
	Doji Star Bearish	1W	55	12/01/2025
	Abandoned Baby Bullish	1M	56	Jul '21
	Belt Hold Bullish	1W	56	05/01/2025
	Bullish Engulfing	1W	56	05/01/2025
	Tri-Star Bullish	1H	56	08/01/2026 23:00
	Deliberation Bearish	1D	57	06/11/2025
	Doji Star Bearish	1D	57	06/11/2025
	Tri-Star Bullish	5H	59	19/12/2025 18:00
	Tri-Star Bullish	30	59	08/01/2026 23:00
	Tri-Star Bullish	15	59	08/01/2026 23:00
	Tri-Star Bearish	5H	60	19/12/2025 13:00
	Tri-Star Bearish	30	60	08/01/2026 22:00
	Tri-Star Bearish	15	60	08/01/2026 22:00
	Bullish Engulfing	1M	62	Jan '21
	Tri-Star Bullish	1D	62	22/10/2025
	Harami Cross	5H	63	17/12/2025 21:00
	Harami Bullish	5H	63	17/12/2025 21:00
	Bullish doji Star	5H	63	17/12/2025 21:00
	Bullish doji Star	1W	64	10/11/2024
	Harami Bullish	1W	64	10/11/2024
	Harami Cross	1W	64	10/11/2024
	Harami Bullish	1D	64	16/10/2025
	Harami Cross	1D	64	16/10/2025
	Tri-Star Bearish	1H	64	29/12/2025 21:00
	Belt Hold Bearish	1W	65	03/11/2024
	Engulfing Bearish	1W	65	03/11/2024
	Evening Doji Star	1W	65	03/11/2024
	Evening Star	1W	65	03/11/2024
	Belt Hold Bearish	1D	65	14/10/2025
	Engulfing Bearish	1D	65	14/10/2025
	Upside Gap Three Methods	1M	66	Sep '20
	Tri-Star Bearish	1H	66	29/12/2025 16:00
	Tri-Star Bullish	30	66	29/12/2025 23:00
	Tri-Star Bullish	15	66	29/12/2025 23:00
	Tri-Star Bearish	15	67	29/12/2025 21:00
	Tri-Star Bullish	30	68	29/12/2025 19:30
	Tri-Star Bullish	15	68	29/12/2025 19:30
	Tri-Star Bearish	30	69	29/12/2025 16:00
	Tri-Star Bearish	15	69	29/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HPS

Tuliskan pendapat Anda mengenai Hydrapres

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.321,03	-264,66	-3,49%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.673,1	-66,9	-0,99%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,277	+0,298	+0,30%

Emas	5.101,29	-57,41	-1,11%
Perak	83,865	-0,446	-0,53%
Minyak Mentah WTI	102,23	+11,33	+12,46%
Minyak Brent	104,21	+11,52	+12,43%
Gas Alam	3,383	+0,197	+6,18%
Kopi C AS	300,30	+7,00	+2,39%
Gula #11 AS	14,34	+0,24	+1,70%

EUR/USD	1,1561	-0,0057	-0,49%
GBP/USD	1,3341	-0,0072	-0,54%
USD/JPY	158,38	+0,58	+0,37%
AUD/USD	0,7016	-0,0014	-0,20%
EUR/JPY	183,10	-0,23	-0,13%
USD/IDR	16.944,3	+44,3	+0,26%
GBP/JPY	211,31	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HPS	0,4300	+0,0080	+1,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4,820	-3.21%	217.67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K
Arkora Hydro Tbk PtT	6.500,00	+13,04%	7,44M

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2,210	-15.00%	66.90K
Paperocks Indonesia Tbk PT	187.00	-15.00%	9.28M
Morenzo Abadi	68	-15.00%	118.95M
Royalindo Investa	142	-14.97%	14.59M
MD Pictures	3,760	-14.93%	5.31M
Garda Tujuh Buana	206	-14.88%	804.60K
Sekar Bumi	755	-14,69%	801,30K