Breaking News

Tutup

Hydrapres (HPS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4500 0,0000 0,00%

13/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLHDRAP00017

Volume: 30
Bid/Ask: 0,4500 / 0,4600
Rentang Harian: 0,4500 - 0,4500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HPS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hydrapres dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hydrapres tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Jan '26
	Engulfing Bearish	1M	2	Des '25
	Belt Hold Bearish	1M	2	Des '25
	Bullish doji Star	1W	2	25/01/2026
	Harami Bullish	1W	2	25/01/2026
	Harami Cross	1W	2	25/01/2026
	Bullish Engulfing	1D	2	09/02/2026
	Doji Star Bearish	1H	4	09/02/2026 23:00
	Doji Star Bearish	30	4	09/02/2026 23:00
	Doji Star Bearish	15	4	09/02/2026 23:00
	Harami Cross	1D	5	29/01/2026
	Bullish doji Star	1D	5	29/01/2026
	Harami Bullish	1D	5	29/01/2026
	Belt Hold Bullish	5H	5	09/02/2026 15:00
	Belt Hold Bullish	1H	5	09/02/2026 16:00
	Bullish Engulfing	1H	5	09/02/2026 16:00
	Three Inside Up	1H	5	09/02/2026 16:00
	Belt Hold Bullish	30	5	09/02/2026 16:00
	Bullish Engulfing	30	5	09/02/2026 16:00
	Three Inside Up	30	5	09/02/2026 16:00
	Three Inside Up	15	5	09/02/2026 16:00
	Bullish Engulfing	15	5	09/02/2026 16:00
	Belt Hold Bullish	15	5	09/02/2026 16:00
	Doji Star Bearish	1M	6	Ags '25
	Bullish doji Star	1H	6	06/02/2026 23:00
	Harami Bullish	1H	6	06/02/2026 23:00
	Harami Cross	1H	6	06/02/2026 23:00
	Bullish doji Star	30	6	06/02/2026 23:00
	Harami Bullish	30	6	06/02/2026 23:00
	Harami Cross	30	6	06/02/2026 23:00
	Bullish doji Star	15	6	06/02/2026 23:00
	Harami Bullish	15	6	06/02/2026 23:00
	Harami Cross	15	6	06/02/2026 23:00
	Bullish Engulfing	1M	7	Jul '25
	Belt Hold Bullish	5H	7	06/02/2026 12:00
	Hanging Man	1M	8	Jun '25
	On Neck Bearish	1W	8	07/12/2025
	Bullish doji Star	1W	8	07/12/2025
	Dragonfly Doji	1W	8	07/12/2025
	Harami Bullish	1W	8	07/12/2025
	Harami Cross	1W	8	07/12/2025
	Bullish doji Star	1D	8	12/01/2026
	Harami Bullish	1D	8	12/01/2026
	Harami Cross	1D	8	12/01/2026
	Tri-Star Bullish	1H	8	06/02/2026 16:00
	Engulfing Bearish	1W	9	30/11/2025
	Belt Hold Bearish	1W	9	30/11/2025
	Tri-Star Bearish	1H	9	06/02/2026 15:00
	Tri-Star Bullish	30	9	06/02/2026 15:30
	Tri-Star Bullish	15	9	06/02/2026 15:45
	Tri-Star Bearish	30	10	06/02/2026 15:00
	Tri-Star Bearish	15	10	06/02/2026 15:00
	Belt Hold Bearish	1M	11	Mar '25
	Dark Cloud Cover	1M	11	Mar '25
	Harami Bullish	1D	11	30/12/2025
	Harami Cross	1D	11	30/12/2025
	Engulfing Bearish	1D	12	29/12/2025
	Belt Hold Bearish	1D	12	29/12/2025
	Bullish doji Star	5H	12	14/01/2026 19:00
	Harami Bullish	5H	12	14/01/2026 19:00
	Harami Cross	5H	12	14/01/2026 19:00
	Three White Soldiers	1W	13	02/11/2025
	Bullish doji Star	1M	14	Des '24
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Three Outside Up	1W	14	26/10/2025
	Tri-Star Bullish	1H	14	14/01/2026 23:00
	Belt Hold Bearish	1M	15	Nov '24
	Engulfing Bearish	1M	15	Nov '24
	Bullish Engulfing	1W	15	19/10/2025
	Tri-Star Bullish	30	15	14/01/2026 23:00
	Tri-Star Bullish	15	15	14/01/2026 23:00
	Tri-Star Bearish	15	16	14/01/2026 17:45
	Belt Hold Bearish	1D	17	17/12/2025
	Engulfing Bearish	1D	17	17/12/2025
	Bullish Hammer	1W	18	28/09/2025
	Tri-Star Bullish	5H	18	08/01/2026 23:00
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Tri-Star Bullish	1H	22	08/01/2026 23:00
	Bullish Engulfing	1M	23	Mar '24
	Bullish Hammer	1M	24	Feb '24
	Stick Sandwich	1M	24	Feb '24
	Bullish doji Star	1D	24	08/12/2025
	Harami Bullish	1D	24	08/12/2025
	Harami Cross	1D	24	08/12/2025
	Bullish doji Star	5H	24	29/12/2025 23:00
	Harami Bullish	5H	24	29/12/2025 23:00
	Harami Cross	5H	24	29/12/2025 23:00
	Tri-Star Bullish	30	24	08/01/2026 23:00
	Tri-Star Bullish	15	24	08/01/2026 23:00
	Belt Hold Bearish	1D	25	05/12/2025
	Engulfing Bearish	1D	25	05/12/2025
	Tri-Star Bearish	30	25	08/01/2026 22:00
	Tri-Star Bearish	15	25	08/01/2026 22:00
	Belt Hold Bearish	5H	26	29/12/2025 13:00
	Engulfing Bearish	5H	26	29/12/2025 13:00
	Harami Bullish	1W	27	27/07/2025
	Harami Cross	1W	27	27/07/2025
	Bullish doji Star	1M	29	Sep '23
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1M	29	Sep '23
	Engulfing Bearish	1M	30	Ags '23
	Tri-Star Bearish	1H	30	29/12/2025 21:00
	Tri-Star Bullish	30	31	29/12/2025 23:00
	Tri-Star Bullish	15	31	29/12/2025 23:00
	Three Inside Up	1M	32	Jun '23
	Bullish doji Star	1W	32	22/06/2025
	Harami Bullish	1W	32	22/06/2025
	Harami Cross	1W	32	22/06/2025
	Tri-Star Bullish	5H	32	19/12/2025 18:00
	Tri-Star Bearish	1H	32	29/12/2025 16:00
	Tri-Star Bearish	15	32	29/12/2025 21:00
	Harami Bullish	1M	33	Mei '23
	Bullish Hammer	1W	33	15/06/2025
	Engulfing Bearish	1W	33	15/06/2025
	Belt Hold Bearish	1W	33	15/06/2025
	Tri-Star Bearish	5H	33	19/12/2025 13:00
	Tri-Star Bullish	30	33	29/12/2025 19:30
	Tri-Star Bullish	15	33	29/12/2025 19:30
	Tri-Star Bearish	30	34	29/12/2025 16:00
	Tri-Star Bearish	15	34	29/12/2025 16:00
	Bullish Engulfing	1M	35	Mar '23
	Bullish doji Star	5H	36	17/12/2025 21:00
	Harami Bullish	5H	36	17/12/2025 21:00
	Harami Cross	5H	36	17/12/2025 21:00
	Doji Star Bearish	1W	38	04/05/2025
	Harami Bearish	1M	39	Nov '22
	Separating Lines Bullish	1W	39	27/04/2025
	Tri-Star Bullish	1H	39	19/12/2025 19:00
	Tri-Star Bearish	1H	40	19/12/2025 16:00
	Falling Three Methods	1M	41	Sep '22
	Doji Star Bearish	1D	41	12/11/2025
	Tri-Star Bullish	30	41	19/12/2025 19:00
	Tri-Star Bullish	15	41	19/12/2025 19:15
	Tri-Star Bearish	30	42	19/12/2025 16:30
	Tri-Star Bearish	15	42	19/12/2025 16:30
	Tri-Star Bullish	1H	43	17/12/2025 23:00
	Bullish doji Star	1W	44	09/03/2025
	Doji Star Bearish	1D	44	06/11/2025
	Deliberation Bearish	1D	44	06/11/2025
	Belt Hold Bearish	1W	45	02/03/2025
	Engulfing Bearish	1W	45	02/03/2025
	Tri-Star Bullish	30	45	17/12/2025 23:00
	Tri-Star Bullish	15	45	17/12/2025 23:00
	Tri-Star Bearish	5H	46	10/12/2025 19:00
	Tri-Star Bearish	15	46	17/12/2025 17:00
	Three Outside Down	1M	47	Mar '22
	Deliberation Bearish	1W	47	16/02/2025
	Doji Star Bearish	1W	47	16/02/2025
	Engulfing Bearish	1M	48	Feb '22
	Tri-Star Bullish	1D	49	22/10/2025
	Hanging Man	1M	50	Des '21
	Evening Doji Star	1W	50	26/01/2025
	Evening Star	1W	50	26/01/2025
	Doji Star Bearish	1W	51	12/01/2025
	Harami Bullish	1D	51	16/10/2025
	Harami Cross	1D	51	16/10/2025
	Belt Hold Bullish	1W	52	05/01/2025
	Bullish Engulfing	1W	52	05/01/2025
	Belt Hold Bearish	1D	52	14/10/2025
	Engulfing Bearish	1D	52	14/10/2025
	Tri-Star Bearish	5H	52	05/12/2025 19:00
	Three Outside Up	1M	54	Ags '21
	Tri-Star Bullish	1H	54	10/12/2025 23:00
	Abandoned Baby Bullish	1M	55	Jul '21
	Tri-Star Bullish	30	56	10/12/2025 23:00
	Tri-Star Bullish	15	56	10/12/2025 23:00
	Tri-Star Bearish	15	57	10/12/2025 20:45
	Harami Bullish	1D	59	29/09/2025
	Harami Cross	1D	59	29/09/2025
	Bullish doji Star	1W	60	10/11/2024
	Harami Bullish	1W	60	10/11/2024
	Harami Cross	1W	60	10/11/2024
	Bullish Engulfing	1M	61	Jan '21
	Evening Star	1W	61	03/11/2024
	Belt Hold Bearish	1W	61	03/11/2024
	Evening Doji Star	1W	61	03/11/2024
	Engulfing Bearish	1W	61	03/11/2024
	Tri-Star Bullish	1H	61	05/12/2025 23:00
	Tri-Star Bullish	30	63	05/12/2025 23:00
	Tri-Star Bullish	15	63	05/12/2025 23:00
	Tri-Star Bearish	30	64	05/12/2025 21:00
	Tri-Star Bearish	15	64	05/12/2025 21:00
	Upside Gap Three Methods	1M	65	Sep '20
	Doji Star Bearish	1W	67	18/08/2024
	Doji Star Bearish	1D	69	11/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HPS

Tuliskan pendapat Anda mengenai Hydrapres

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HPS	0,4500	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M