Breaking News

Tutup

Hunting PLC (HTG)

Simbol	Bursa	Mata Uang
HTG	London	GBP	Real-time
HTGl	BATS Europe	GBP	Tertunda
HNTIY	Pasar OTC	USD	Tertunda
0YT	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

512,00 +3,00 +0,59%

18/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0004478896

SEDOL: 0447889

Volume: 840.071
Bid/Ask: 509,00 / 523,00
Rentang Harian: 510,00 - 519,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hunting PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hunting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	17/02/2026
	On Neck Bearish	1H	1	18/02/2026 22:00
	Belt Hold Bearish	1H	2	18/02/2026 21:00
	Doji Star Bearish	1W	3	25/01/2026
	Advance Block Bearish	1M	4	Okt '25
	Doji Star Bearish	1M	4	Okt '25
	Belt Hold Bearish	5H	4	17/02/2026 13:00
	Dark Cloud Cover	5H	4	17/02/2026 13:00
	Harami Cross	30	4	18/02/2026 21:30
	Bullish doji Star	30	4	18/02/2026 21:30
	Harami Bullish	30	4	18/02/2026 21:30
	Dragonfly Doji	15	4	18/02/2026 22:30
	Harami Bullish	15	4	18/02/2026 22:30
	Harami Cross	15	4	18/02/2026 22:30
	Belt Hold Bearish	30	5	18/02/2026 21:00
	Advance Block Bearish	1M	6	Ags '25
	Three Inside Down	1H	6	18/02/2026 17:00
	Belt Hold Bullish	15	7	18/02/2026 21:45
	Three Black Crows	15	8	18/02/2026 21:30
	Belt Hold Bullish	5H	9	13/02/2026 14:00
	Belt Hold Bullish	30	9	18/02/2026 19:00
	Bullish Engulfing	30	9	18/02/2026 19:00
	Belt Hold Bearish	15	10	18/02/2026 21:00
	Belt Hold Bearish	1D	11	03/02/2026
	Three Inside Up	30	11	18/02/2026 18:00
	Engulfing Bearish	1H	12	17/02/2026 20:00
	Harami Bullish	30	12	18/02/2026 17:30
	Harami Cross	30	12	18/02/2026 17:30
	Belt Hold Bullish	15	13	18/02/2026 20:15
	Bullish Engulfing	15	13	18/02/2026 20:15
	Doji Star Bearish	1W	14	09/11/2025
	Three Inside Up	1H	14	17/02/2026 18:00
	Belt Hold Bullish	1D	15	28/01/2026
	Belt Hold Bullish	5H	15	11/02/2026 12:00
	Harami Cross	1H	15	17/02/2026 17:00
	Harami Bullish	1H	15	17/02/2026 17:00
	Belt Hold Bullish	1W	17	19/10/2025
	Bullish Engulfing	1W	17	19/10/2025
	Doji Star Bearish	1D	17	26/01/2026
	Belt Hold Bearish	1H	17	17/02/2026 15:00
	Doji Star Bearish	15	17	18/02/2026 19:15
	Harami Cross Bearish	30	18	17/02/2026 23:30
	Belt Hold Bullish	15	18	18/02/2026 19:00
	Belt Hold Bearish	1D	19	22/01/2026
	Three Outside Up	5H	19	09/02/2026 20:00
	Three Outside Up	1W	20	28/09/2025
	Belt Hold Bullish	5H	20	09/02/2026 15:00
	Bullish Engulfing	5H	20	09/02/2026 15:00
	Bullish Engulfing	1W	21	21/09/2025
	Three Black Crows	1H	21	16/02/2026 20:00
	Advance Block Bearish	1W	24	31/08/2025
	Belt Hold Bearish	1D	25	14/01/2026
	Three Black Crows	5H	25	05/02/2026 16:00
	Belt Hold Bearish	30	25	17/02/2026 20:00
	Belt Hold Bearish	1D	26	13/01/2026
	Deliberation Bearish	30	26	17/02/2026 19:30
	Doji Star Bearish	30	26	17/02/2026 19:30
	Harami Bullish	15	26	18/02/2026 17:00
	Belt Hold Bearish	15	27	18/02/2026 16:45
	Engulfing Bearish	15	27	18/02/2026 16:45
	Belt Hold Bullish	5H	28	04/02/2026 15:00
	Three Inside Up	5H	28	04/02/2026 15:00
	Belt Hold Bearish	1D	29	08/01/2026
	Dark Cloud Cover	1H	29	13/02/2026 21:00
	Belt Hold Bearish	5H	30	03/02/2026 14:00
	Downside Gap Three Methods	1M	31	Jul '23
	Harami Cross Bearish	1W	31	13/07/2025
	Belt Hold Bullish	1D	33	02/01/2026
	Three Black Crows	1M	34	Apr '23
	Belt Hold Bearish	1D	34	31/12/2025
	Three Outside Down	1M	35	Mar '23
	Bullish Engulfing	1D	35	30/12/2025
	Belt Hold Bullish	1D	35	30/12/2025
	Belt Hold Bullish	1H	35	13/02/2026 15:00
	Belt Hold Bearish	30	35	17/02/2026 15:00
	Engulfing Bearish	30	35	17/02/2026 15:00
	Engulfing Bearish	1M	36	Feb '23
	Harami Bullish	1W	38	25/05/2025
	Engulfing Bearish	5H	38	28/01/2026 23:00
	Doji Star Bearish	1M	39	Nov '22
	Evening Doji Star	1W	39	18/05/2025
	Harami Cross Bearish	1H	39	12/02/2026 20:00
	Doji Star Bearish	1W	40	11/05/2025
	Thrusting Bearish	30	40	16/02/2026 21:30
	Bullish Hammer	30	40	16/02/2026 21:30
	Engulfing Bearish	5H	43	27/01/2026 12:00
	Dark Cloud Cover	1H	43	12/02/2026 16:00
	Belt Hold Bullish	1W	44	13/04/2025
	Harami Bullish	1D	44	15/12/2025
	Harami Cross	1D	44	15/12/2025
	Deliberation Bearish	1H	45	11/02/2026 23:00
	Doji Star Bearish	1H	45	11/02/2026 23:00
	Falling Three Methods	1W	46	30/03/2025
	Belt Hold Bearish	15	46	17/02/2026 20:45
	Engulfing Bearish	15	46	17/02/2026 20:45
	Belt Hold Bearish	1D	47	10/12/2025
	Three Outside Up	1H	47	11/02/2026 21:00
	Belt Hold Bullish	15	47	17/02/2026 20:30
	Bullish Engulfing	1H	48	11/02/2026 20:00
	Belt Hold Bearish	1D	50	05/12/2025
	Engulfing Bearish	1D	50	05/12/2025
	Doji Star Bearish	1D	51	04/12/2025
	Hanging Man	1D	51	04/12/2025
	Dragonfly Bearish	1D	51	04/12/2025
	Three Outside Up	1D	51	04/12/2025
	Doji Star Bearish	15	51	17/02/2026 19:30
	Belt Hold Bearish	5H	52	22/01/2026 12:00
	Three Inside Up	15	52	17/02/2026 19:15
	Engulfing Bearish	1D	53	02/12/2025
	Falling Three Methods	1D	53	02/12/2025
	Belt Hold Bullish	1H	53	11/02/2026 15:00
	Abandoned Baby Bullish	30	53	16/02/2026 15:00
	Harami Bullish	15	53	17/02/2026 19:00
	Harami Cross	15	53	17/02/2026 19:00
	Belt Hold Bearish	15	54	17/02/2026 18:45
	Belt Hold Bearish	1D	55	28/11/2025
	Belt Hold Bullish	1D	56	27/11/2025
	Engulfing Bearish	1H	56	10/02/2026 21:00
	Doji Star Bearish	15	56	17/02/2026 18:15
	Engulfing Bearish	1M	58	Apr '21
	Three Inside Up	1D	58	25/11/2025
	Harami Bullish	1D	59	24/11/2025
	Harami Cross	1D	59	24/11/2025
	Belt Hold Bullish	5H	59	19/01/2026 14:00
	Hanging Man	30	59	13/02/2026 21:00
	Harami Cross	15	60	17/02/2026 17:15
	Harami Bullish	15	60	17/02/2026 17:15
	Belt Hold Bearish	1D	62	19/11/2025
	Doji Star Bearish	5H	62	16/01/2026 11:00
	Falling Three Methods	15	62	17/02/2026 16:45
	Bullish doji Star	1W	63	01/12/2024
	Belt Hold Bullish	1D	64	17/11/2025
	Engulfing Bearish	30	65	13/02/2026 18:00
	Evening Doji Star	30	65	13/02/2026 18:00
	Evening Star	30	65	13/02/2026 18:00
	Belt Hold Bullish	1D	66	13/11/2025
	Belt Hold Bearish	5H	66	14/01/2026 14:00
	Belt Hold Bearish	1D	67	12/11/2025
	Engulfing Bearish	1D	67	12/11/2025
	Three Inside Up	1H	67	09/02/2026 19:00
	Harami Bullish	1H	68	09/02/2026 18:00
	Harami Cross	1H	68	09/02/2026 18:00
	Belt Hold Bearish	1D	69	10/11/2025
	Belt Hold Bearish	15	69	17/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTG

Tuliskan pendapat Anda mengenai Hunting PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.897,7	+54,5	+0,80%
Dow Jones	49.789,61	+256,42	+0,52%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,580	+0,520	+0,54%

Emas	5.012,04	+106,14	+2,16%
Perak	77,375	+3,835	+5,21%
Minyak Mentah WTI	65,00	+2,74	+4,40%
Minyak Brent	70,23	+2,81	+4,17%
Gas Alam	3,010	-0,021	-0,69%
Kopi C AS	284,95	+1,85	+0,65%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1791	-0,0062	-0,52%
GBP/USD	1,3511	-0,0047	-0,35%
USD/JPY	154,76	+1,36	+0,89%
AUD/USD	0,7054	-0,0033	-0,47%
EUR/JPY	182,48	+0,70	+0,39%
USD/IDR	16.906,7	+120,2	+0,72%
GBP/JPY	209,08	+1,06	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HTG	512,00	+3,00	+0,59%
CETE	0,75	0,00	0,00%
PWR	528,38	+3,25	+0,62%
6498	2.184,0	0,0	0,00%
033830	634	+29	+4,79%
CLDI	0,68	+0,01	+1,49%
8200	26,50	+0,72	+2,79%
WYY	5,035	+0,045	+0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M