Breaking News

Tutup

Hunting PLC (HTG)

Simbol	Bursa	Mata Uang
HTG	London	GBP	Real-time
HNTIY	Pasar OTC	USD	Tertunda
0YT	Frankfurt	EUR	Tertunda
HTGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

400,00 +3,50 +0,88%

11/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0004478896

SEDOL: 0447889

Volume: 181.657
Bid/Ask: 396,00 / 404,50
Rentang Harian: 392,50 - 413,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hunting PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hunting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	10/09/2026
	Belt Hold Bearish	5H	1	11/09/2026 14:00
	Harami Bullish	15	2	11/09/2026 22:00
	Harami Cross	15	2	11/09/2026 22:00
	Engulfing Bearish	1W	3	16/08/2026
	Belt Hold Bullish	1D	3	08/09/2026
	Belt Hold Bullish	5H	3	10/09/2026 13:00
	Homing Pigeon	1D	4	07/09/2026
	Three Outside Down	1W	5	02/08/2026
	Bullish doji Star	15	5	11/09/2026 21:15
	Belt Hold Bearish	1W	6	26/07/2026
	Engulfing Bearish	1W	6	26/07/2026
	Abandoned Baby Bearish	15	6	11/09/2026 21:00
	Evening Doji Star	15	6	11/09/2026 21:00
	Evening Star	15	6	11/09/2026 21:00
	Belt Hold Bearish	1D	7	02/09/2026
	Dark Cloud Cover	1D	7	02/09/2026
	Dragonfly Doji	30	7	11/09/2026 19:00
	Doji Star Bearish	15	7	11/09/2026 20:45
	Gravestone Doji	15	7	11/09/2026 20:45
	Belt Hold Bearish	1H	8	11/09/2026 14:00
	Belt Hold Bullish	5H	9	08/09/2026 11:00
	Harami Bullish	30	9	11/09/2026 18:00
	Harami Cross	30	9	11/09/2026 18:00
	Advance Block Bearish	1M	11	Okt '25
	Doji Star Bearish	1M	11	Okt '25
	Falling Three Methods	1W	12	14/06/2026
	Harami Cross	1D	12	25/08/2026
	Belt Hold Bearish	30	12	11/09/2026 16:30
	Advance Block Bearish	1M	13	Ags '25
	Thrusting Bearish	1W	14	31/05/2026
	Belt Hold Bullish	1D	15	20/08/2026
	Dragonfly Doji	15	15	11/09/2026 18:30
	Engulfing Bearish	1W	16	17/05/2026
	Engulfing Bearish	1D	16	19/08/2026
	Belt Hold Bullish	1H	17	10/09/2026 14:00
	Belt Hold Bearish	30	17	11/09/2026 14:00
	Three Outside Up	1W	19	26/04/2026
	Three Black Crows	5H	19	02/09/2026 20:00
	Three Black Crows	5H	20	02/09/2026 15:00
	Bullish Engulfing	1H	20	09/09/2026 20:00
	Engulfing Bearish	1W	21	12/04/2026
	Belt Hold Bearish	1D	21	12/08/2026
	Belt Hold Bearish	15	22	11/09/2026 16:30
	Homing Pigeon	1D	23	10/08/2026
	Belt Hold Bullish	5H	23	01/09/2026 14:00
	Bullish Engulfing	5H	23	01/09/2026 14:00
	Belt Hold Bullish	30	23	10/09/2026 20:00
	Belt Hold Bearish	1D	24	07/08/2026
	Engulfing Bearish	1D	24	07/08/2026
	Belt Hold Bearish	15	24	11/09/2026 16:00
	Engulfing Bearish	15	24	11/09/2026 16:00
	Harami Cross	1D	25	06/08/2026
	Harami Bullish	30	25	10/09/2026 19:00
	Harami Cross	30	25	10/09/2026 19:00
	Harami Bullish	15	25	11/09/2026 15:45
	Harami Cross	15	25	11/09/2026 15:45
	Belt Hold Bearish	15	26	11/09/2026 15:30
	Belt Hold Bearish	1D	27	04/08/2026
	Harami Bullish	30	27	10/09/2026 18:00
	Harami Cross	30	27	10/09/2026 18:00
	Engulfing Bearish	1H	28	08/09/2026 21:00
	Three Outside Down	30	28	10/09/2026 17:30
	Belt Hold Bearish	30	29	10/09/2026 17:00
	Engulfing Bearish	30	29	10/09/2026 17:00
	Three Inside Up	5H	30	26/08/2026 13:00
	Belt Hold Bearish	15	31	11/09/2026 14:00
	Doji Star Bearish	1W	32	25/01/2026
	Bullish doji Star	1D	32	28/07/2026
	Stick Sandwich	5H	32	25/08/2026 17:00
	Harami Bullish	15	32	10/09/2026 22:30
	Harami Cross	15	32	10/09/2026 22:30
	Belt Hold Bearish	1D	33	27/07/2026
	Engulfing Bearish	1D	33	27/07/2026
	Harami Cross Bearish	30	34	10/09/2026 14:30
	Belt Hold Bullish	1H	35	08/09/2026 14:00
	Belt Hold Bullish	30	35	10/09/2026 14:00
	Bullish Engulfing	30	35	10/09/2026 14:00
	Three Inside Up	15	35	10/09/2026 21:45
	Engulfing Bearish	1H	36	07/09/2026 22:00
	Bullish doji Star	15	36	10/09/2026 21:30
	Harami Bullish	15	36	10/09/2026 21:30
	Harami Cross	15	36	10/09/2026 21:30
	Belt Hold Bearish	1D	37	21/07/2026
	Belt Hold Bearish	15	37	10/09/2026 21:15
	Downside Gap Three Methods	1M	38	Jul '23
	Belt Hold Bearish	1D	38	20/07/2026
	Gravestone Doji	1H	38	07/09/2026 20:00
	Doji Star Bearish	1H	38	07/09/2026 20:00
	Three Black Crows	1M	41	Apr '23
	Belt Hold Bullish	5H	41	20/08/2026 12:00
	Belt Hold Bullish	15	41	10/09/2026 20:15
	Three Outside Down	1M	42	Mar '23
	Homing Pigeon	30	42	09/09/2026 19:30
	Belt Hold Bullish	15	42	10/09/2026 20:00
	Bullish Engulfing	15	42	10/09/2026 20:00
	Engulfing Bearish	1M	43	Feb '23
	Doji Star Bearish	1W	43	09/11/2025
	Belt Hold Bearish	1D	43	13/07/2026
	Belt Hold Bearish	1H	44	07/09/2026 14:00
	Harami Bullish	15	45	10/09/2026 19:00
	Harami Cross	15	45	10/09/2026 19:00
	Doji Star Bearish	1M	46	Nov '22
	Belt Hold Bullish	1W	46	19/10/2025
	Bullish Engulfing	1W	46	19/10/2025
	Falling Three Methods	1D	47	07/07/2026
	Bullish Engulfing	5H	47	18/08/2026 10:00
	Three Outside Up	1W	49	28/09/2025
	Falling Three Methods	1D	49	03/07/2026
	Falling Three Methods	1H	49	04/09/2026 18:00
	Bullish Engulfing	1W	50	21/09/2025
	Belt Hold Bullish	1D	52	30/06/2026
	Homing Pigeon	30	52	09/09/2026 14:30
	Engulfing Bearish	15	52	10/09/2026 17:00
	Belt Hold Bearish	15	52	10/09/2026 17:00
	Advance Block Bearish	1W	53	31/08/2025
	Belt Hold Bearish	1H	53	04/09/2026 14:00
	Falling Three Methods	1D	56	24/06/2026
	Hanging Man	5H	59	11/08/2026 13:00
	Dragonfly Bearish	5H	59	11/08/2026 13:00
	Harami Cross Bearish	1W	60	13/07/2025
	Three Inside Up	1D	61	17/06/2026
	Belt Hold Bullish	15	61	10/09/2026 14:00
	Harami Bullish	1D	62	16/06/2026
	Harami Cross	1D	62	16/06/2026
	Doji Star Bearish	15	62	09/09/2026 22:30
	Bullish doji Star	5H	63	07/08/2026 19:00
	Harami Bullish	5H	63	07/08/2026 19:00
	Harami Cross	5H	63	07/08/2026 19:00
	Engulfing Bearish	1H	63	02/09/2026 22:00
	Belt Hold Bearish	5H	64	07/08/2026 14:00
	Harami Bullish	1H	64	02/09/2026 21:00
	Harami Cross	1H	64	02/09/2026 21:00
	Engulfing Bearish	1M	65	Apr '21
	Three Black Crows	15	66	09/09/2026 21:30
	Harami Bullish	1W	67	25/05/2025
	Evening Doji Star	1W	68	18/05/2025
	Harami Bullish	30	68	08/09/2026 15:30
	Harami Cross	30	68	08/09/2026 15:30
	Doji Star Bearish	1W	69	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTG

Tuliskan pendapat Anda mengenai Hunting PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.468,60	-72,78	-1,11%
IDX Kompas 100	851,94	-6,36	-0,74%
FTSE Indonesia Local	2.285,39	0,00	0,00%
US 500	7.623,1	-33,8	-0,44%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.905,00	+99,37	+0,40%
Indeks Dolar AS	99,025	+0,184	+0,19%

Emas	4.375,09	-33,81	-0,77%
Perak	64,537	-0,651	-1,00%
Minyak Mentah WTI	103,37	+3,32	+3,32%
Minyak Brent	108,03	+3,42	+3,27%
Gas Alam	2,890	+0,070	+2,48%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1572	-0,0027	-0,23%
GBP/USD	1,3507	-0,0020	-0,15%
USD/JPY	154,05	+0,53	+0,35%
AUD/USD	0,7150	-0,0021	-0,29%
EUR/JPY	178,28	+0,12	+0,07%
USD/IDR	17.643,2	+72,3	+0,41%
GBP/JPY	208,08	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	+4	+1,79%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	204	-8	-3,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTG	400,00	+3,50	+0,88%
	Innovator Premium.	25,10	+0,04	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-3.77%	2.17B
Chandra Asri Petro	1.835	-2,39%	94,14M
Antam	3.160	-3,36%	73,27M
Amman Mineral Internasional Tbk PT	4,950	+1.85%	55.82M
Bank Rakyat Persero	3,260	-0.31%	55.07M
Merdeka Gold Resources PT Tbk	7.625,00	-12,86%	47,31M
Bank Central Asia	6.350	+0,40%	31,75M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	194	+32,88%	83,64M
Mitra Pedagang Indonesia PT Tbk	167,00	+31,50%	141,60M
Leyand International	90	+30,43%	629,92M
Fortune Indonesia	4.650	+25,00%	4,03M
Alakasa Industrindo Tbk	6.225	+25,00%	278,80K
Voksel Electric	298	+23,14%	5,02M
Bukit Darmo	200	+17,65%	53,10M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.625,00	-12,86%	47,31M
Lima Dua Lima Tiga PT	350	-9,79%	51,80M
Agro Bahari Nusantara PT Tbk	540,00	-9,24%	2,08M
Bayan Resources	11.225	-9,11%	640,30K
Link Net	1.630	-8,43%	58,20K
Martina Berto	155	-7,74%	114,26M
Isra Presisi Indonesia PT Tbk	25,00	-7,41%	36,54M