Breaking News

Tutup

Hunan Baili Engineering Sci & Tech Co Ltd (603959)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,46 -0,07 -1,55%

13:56:57 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002GD2

Volume: 5.316.600
Bid/Ask: 4,46 / 4,47
Rentang Harian: 4,46 - 4,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603959

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hunan Baili Engineering Sci & Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hunan Baili tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Stick Sandwich	1H	1	18/09/2026 12:00
	Bullish Engulfing	30	1	18/09/2026 13:00
	Engulfing Bearish	15	1	18/09/2026 13:30
	Three Outside Down	1W	2	30/08/2026
	Bullish Engulfing	1D	2	16/09/2026
	Engulfing Bearish	1W	3	23/08/2026
	Bullish doji Star	1M	4	Mei '26
	Bullish Engulfing	30	4	18/09/2026 10:00
	Belt Hold Bullish	15	4	18/09/2026 12:45
	Falling Three Methods	1M	5	Apr '26
	Engulfing Bearish	15	5	18/09/2026 12:30
	Falling Three Methods	1M	6	Mar '26
	Bullish Hammer	5H	6	15/09/2026 13:00
	Harami Bullish	15	6	18/09/2026 12:15
	Harami Cross	15	6	18/09/2026 12:15
	Three Inside Up	1M	7	Feb '26
	Inverted Hammer	1W	7	26/07/2026
	Belt Hold Bearish	15	7	18/09/2026 12:00
	Harami Cross	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Three Inside Up	15	8	18/09/2026 10:15
	Three Outside Down	1M	9	Des '25
	Thrusting Bearish	30	9	17/09/2026 13:00
	Bullish doji Star	15	9	18/09/2026 10:00
	Harami Bullish	15	9	18/09/2026 10:00
	Harami Cross	15	9	18/09/2026 10:00
	Engulfing Bearish	1M	10	Nov '25
	Belt Hold Bullish	1D	11	03/09/2026
	Bullish Engulfing	1D	11	03/09/2026
	Bullish doji Star	1D	12	02/09/2026
	Morning Doji Star	1W	13	14/06/2026
	Bullish doji Star	30	13	17/09/2026 09:30
	Harami Bullish	30	13	17/09/2026 09:30
	Harami Cross	30	13	17/09/2026 09:30
	Bullish doji Star	1W	14	07/06/2026
	Bullish Hammer	1H	15	15/09/2026 13:00
	Bullish doji Star	15	15	18/09/2026 08:30
	Belt Hold Bullish	15	18	17/09/2026 13:15
	Bullish Engulfing	15	18	17/09/2026 13:15
	Belt Hold Bullish	1W	19	03/05/2026
	Three Outside Down	1W	20	26/04/2026
	Morning Doji Star	1D	20	21/08/2026
	Engulfing Bearish	1W	21	19/04/2026
	Bullish doji Star	1D	21	20/08/2026
	Three Inside Up	1H	22	14/09/2026 10:00
	Belt Hold Bullish	5H	23	03/09/2026 06:00
	Harami Cross Bearish	15	24	17/09/2026 10:15
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1W	25	22/03/2026
	Bullish Engulfing	1M	26	Jul '24
	Morning Doji Star	1M	26	Jul '24
	Harami Bullish	30	26	15/09/2026 12:30
	Harami Cross	30	26	15/09/2026 12:30
	Bullish doji Star	1M	27	Jun '24
	Three Inside Up	1D	27	12/08/2026
	Doji Star Bearish	1H	27	11/09/2026 10:00
	Bullish doji Star	5H	28	31/08/2026 13:00
	Harami Bullish	5H	28	31/08/2026 13:00
	Harami Cross	5H	28	31/08/2026 13:00
	Bullish Engulfing	1H	28	11/09/2026 09:00
	Engulfing Bearish	1D	29	10/08/2026
	Bullish doji Star	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Dark Cloud Cover	1W	30	08/02/2026
	Engulfing Bearish	15	31	17/09/2026 08:30
	Belt Hold Bullish	15	32	16/09/2026 13:45
	Bullish Engulfing	15	32	16/09/2026 13:45
	Three Inside Up	1M	33	Des '23
	Bullish Engulfing	1H	33	10/09/2026 09:00
	Engulfing Bearish	30	33	14/09/2026 13:00
	Upside Gap Three Methods	30	33	14/09/2026 13:00
	Stick Sandwich	15	35	16/09/2026 13:00
	Bullish Hammer	1M	36	Sep '23
	Bullish Engulfing	5H	36	25/08/2026 12:00
	Engulfing Bearish	15	37	16/09/2026 12:30
	Upside Gap Three Methods	15	37	16/09/2026 12:30
	Inverted Hammer	30	38	14/09/2026 09:00
	Bullish Engulfing	1H	39	09/09/2026 08:00
	Morning Star	1M	40	Mei '23
	Morning Doji Star	1M	40	Mei '23
	Three Black Crows	1W	40	30/11/2025
	Belt Hold Bullish	15	40	16/09/2026 10:15
	Bullish doji Star	1M	41	Apr '23
	Belt Hold Bullish	15	41	16/09/2026 10:00
	Engulfing Bearish	1W	42	16/11/2025
	Bullish doji Star	5H	43	20/08/2026 07:00
	Harami Bullish	5H	43	20/08/2026 07:00
	Harami Cross	5H	43	20/08/2026 07:00
	Hanging Man	1H	44	08/09/2026 08:00
	Deliberation Bearish	30	44	11/09/2026 10:00
	Doji Star Bearish	30	44	11/09/2026 10:00
	Three Outside Up	30	45	11/09/2026 09:30
	Inverted Hammer	1M	46	Nov '22
	Bullish Engulfing	1D	46	16/07/2026
	Abandoned Baby Bullish	30	46	11/09/2026 09:00
	Bullish Engulfing	30	46	11/09/2026 09:00
	Morning Doji Star	30	46	11/09/2026 09:00
	Morning Star	30	46	11/09/2026 09:00
	Harami Cross	1M	47	Okt '22
	Bullish doji Star	30	47	11/09/2026 08:30
	Upside Tasuki Gap Bullish	1H	48	07/09/2026 09:00
	Homing Pigeon	30	48	10/09/2026 13:30
	Falling Three Methods	1D	49	13/07/2026
	Three Line Strike	1D	49	13/07/2026
	Engulfing Bearish	15	49	15/09/2026 13:30
	Harami Cross Bearish	1W	50	21/09/2025
	Belt Hold Bullish	1H	50	04/09/2026 13:00
	Harami Cross	15	50	15/09/2026 13:15
	Harami Bullish	15	50	15/09/2026 13:15
	Bullish doji Star	15	50	15/09/2026 13:15
	Three Outside Up	1W	51	14/09/2025
	Three Inside Up	1D	51	09/07/2026
	Bullish Engulfing	1W	52	07/09/2025
	Harami Cross Bearish	1H	52	04/09/2026 10:00
	Abandoned Baby Bearish	1D	53	07/07/2026
	Evening Doji Star	1D	53	07/07/2026
	Bullish doji Star	15	53	15/09/2026 12:30
	Harami Bullish	15	53	15/09/2026 12:30
	Harami Cross	15	53	15/09/2026 12:30
	Doji Star Bearish	1D	54	06/07/2026
	Gravestone Doji	1D	54	06/07/2026
	Harami Bullish	1W	55	17/08/2025
	Harami Cross	1W	55	17/08/2025
	Three Outside Up	5H	55	12/08/2026 04:00
	Bullish Engulfing	15	55	15/09/2026 12:00
	Bullish Engulfing	5H	56	11/08/2026 13:00
	Deliberation Bearish	30	56	09/09/2026 13:30
	Engulfing Bearish	1M	57	Des '21
	Evening Doji Star	1M	57	Des '21
	Doji Star Bearish	1M	58	Nov '21
	Inverted Hammer	1W	58	27/07/2025
	Doji Star Bearish	1H	58	03/09/2026 09:00
	Harami Bullish	15	58	15/09/2026 09:45
	Harami Cross	15	58	15/09/2026 09:45
	Belt Hold Bullish	1H	59	03/09/2026 08:00
	Harami Bullish	1H	60	02/09/2026 13:00
	Harami Cross	1H	60	02/09/2026 13:00
	Belt Hold Bearish	1W	62	29/06/2025
	Three Inside Up	5H	62	06/08/2026 13:00
	Inverted Hammer	15	62	15/09/2026 08:45
	Engulfing Bearish	1D	63	23/06/2026
	Bullish Engulfing	15	64	14/09/2026 13:45
	Morning Doji Star	15	64	14/09/2026 13:45
	Three Inside Up	15	64	14/09/2026 13:45
	Belt Hold Bearish	1D	65	18/06/2026
	Engulfing Bearish	1D	65	18/06/2026
	Three Inside Up	5H	65	05/08/2026 07:00
	Harami Cross	15	65	14/09/2026 13:30
	Harami Bullish	15	65	14/09/2026 13:30
	Bullish doji Star	15	65	14/09/2026 13:30
	Deliberation Bearish	1D	66	17/06/2026
	Doji Star Bearish	1D	66	17/06/2026
	Harami Bullish	5H	66	04/08/2026 11:00
	Harami Cross	5H	66	04/08/2026 11:00
	Three Outside Down	15	66	14/09/2026 13:15
	Belt Hold Bearish	5H	67	04/08/2026 06:00
	Engulfing Bearish	15	67	14/09/2026 13:00
	Upside Gap Three Methods	15	67	14/09/2026 13:00
	Three Black Crows	30	69	08/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603959

Tuliskan pendapat Anda mengenai Hunan Baili Engineering Sci & Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.426,60	-35,83	-0,55%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.657,0	+19,3	+0,25%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,100	+0,115	+0,12%

Emas	4.426,72	+27,02	+0,61%
Perak	67,700	+1,605	+2,43%
Minyak Mentah WTI	100,80	-1,11	-1,09%
Minyak Brent	102,97	-1,85	-1,76%
Gas Alam	2,853	-0,048	-1,65%
Kopi C AS	277,60	+1,10	+0,40%
Gula #11 AS	17,45	+0,03	+0,17%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3367	+0,0009	+0,07%
USD/JPY	157,89	+1,92	+1,23%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	181,32	+2,36	+1,32%
USD/IDR	17.757,9	+37,1	+0,21%
GBP/JPY	211,06	+2,70	+1,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603959	4,46	-0,07	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M