Breaking News

Tutup

Hunan Baili Engineering Sci & Tech Co Ltd (603959)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,02 -0,06 -1,47%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002GD2

Volume: 2.453.400
Bid/Ask: 4,02 / 4,03
Rentang Harian: 4,02 - 4,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603959

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hunan Baili Engineering Sci & Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hunan Baili tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1D	1	13/10/2026
	Bullish Engulfing	15	1	14/10/2026 13:30
	Morning Doji Star	15	1	14/10/2026 13:30
	Three Inside Up	15	1	14/10/2026 13:30
	Belt Hold Bearish	1D	2	12/10/2026
	Engulfing Bearish	1D	2	12/10/2026
	Bullish doji Star	15	2	14/10/2026 13:15
	Harami Bullish	15	2	14/10/2026 13:15
	Harami Cross	15	2	14/10/2026 13:15
	Falling Three Methods	1W	3	20/09/2026
	Three Black Crows	5H	3	13/10/2026 06:00
	Thrusting Bearish	1H	3	14/10/2026 09:00
	Falling Three Methods	30	3	14/10/2026 12:00
	Evening Doji Star	15	3	14/10/2026 13:00
	Evening Star	15	3	14/10/2026 13:00
	Falling Three Methods	5H	4	12/10/2026 10:00
	Doji Star Bearish	15	4	14/10/2026 12:45
	Bullish doji Star	1M	5	Mei '26
	Belt Hold Bearish	5H	5	12/10/2026 05:00
	Abandoned Baby Bullish	30	5	14/10/2026 09:30
	Bullish Engulfing	30	5	14/10/2026 09:30
	Morning Doji Star	30	5	14/10/2026 09:30
	Belt Hold Bullish	15	5	14/10/2026 12:30
	Falling Three Methods	1M	6	Apr '26
	Three Outside Down	1W	6	30/08/2026
	Bullish doji Star	1D	6	29/09/2026
	Bullish doji Star	30	6	14/10/2026 09:00
	Falling Three Methods	1M	7	Mar '26
	Engulfing Bearish	1W	7	23/08/2026
	Belt Hold Bearish	15	7	14/10/2026 12:00
	Engulfing Bearish	15	7	14/10/2026 12:00
	Three Inside Up	1M	8	Feb '26
	Harami Cross	1M	9	Jan '26
	Harami Bullish	1M	9	Jan '26
	Doji Star Bearish	15	9	14/10/2026 10:00
	Hanging Man	15	9	14/10/2026 10:00
	Dragonfly Bearish	15	9	14/10/2026 10:00
	Three Outside Down	1M	10	Des '25
	Bullish Engulfing	15	10	14/10/2026 09:45
	Engulfing Bearish	1M	11	Nov '25
	Inverted Hammer	1W	11	26/07/2026
	Dragonfly Doji	15	11	14/10/2026 09:30
	Belt Hold Bullish	15	13	14/10/2026 09:00
	Bullish Engulfing	1D	14	16/09/2026
	Belt Hold Bearish	1H	14	12/10/2026 08:00
	Bullish doji Star	30	14	13/10/2026 09:00
	Harami Bullish	30	14	13/10/2026 09:00
	Harami Cross	30	14	13/10/2026 09:00
	Bullish Hammer	15	15	14/10/2026 08:30
	Bullish doji Star	5H	16	24/09/2026 12:00
	Morning Doji Star	1W	17	14/06/2026
	Bullish doji Star	1W	18	07/06/2026
	Bullish doji Star	30	18	12/10/2026 12:30
	Harami Bullish	30	18	12/10/2026 12:30
	Harami Cross	30	18	12/10/2026 12:30
	Bullish Engulfing	15	18	13/10/2026 13:15
	Belt Hold Bullish	15	18	13/10/2026 13:15
	Doji Star Bearish	5H	19	23/09/2026 06:00
	Bullish Engulfing	5H	20	22/09/2026 10:00
	Bullish doji Star	30	20	12/10/2026 10:00
	Abandoned Baby Bearish	15	20	13/10/2026 12:45
	Engulfing Bearish	15	20	13/10/2026 12:45
	Evening Doji Star	15	20	13/10/2026 12:45
	Evening Star	15	20	13/10/2026 12:45
	Engulfing Bearish	1H	21	08/10/2026 12:00
	Upside Gap Three Methods	1H	21	08/10/2026 12:00
	Three Black Crows	30	21	12/10/2026 09:30
	Doji Star Bearish	15	21	13/10/2026 12:30
	Bullish doji Star	5H	22	21/09/2026 09:00
	Harami Bullish	5H	22	21/09/2026 09:00
	Harami Cross	5H	22	21/09/2026 09:00
	Belt Hold Bullish	1W	23	03/05/2026
	Belt Hold Bullish	1D	23	03/09/2026
	Bullish Engulfing	1D	23	03/09/2026
	Belt Hold Bearish	30	23	12/10/2026 08:30
	Deliberation Bearish	15	23	13/10/2026 12:00
	Doji Star Bearish	15	23	13/10/2026 12:00
	Three Outside Down	1W	24	26/04/2026
	Bullish doji Star	1D	24	02/09/2026
	Engulfing Bearish	1W	25	19/04/2026
	Bullish Hammer	15	25	13/10/2026 10:00
	Three Outside Up	1M	26	Ags '24
	Belt Hold Bullish	15	26	13/10/2026 09:45
	Inverted Hammer	15	26	13/10/2026 09:45
	Bullish Engulfing	1M	27	Jul '24
	Morning Doji Star	1M	27	Jul '24
	Bullish doji Star	1M	28	Jun '24
	Bullish Engulfing	1W	29	22/03/2026
	Bullish Hammer	5H	30	15/09/2026 13:00
	Harami Cross	15	30	13/10/2026 08:45
	Harami Bullish	15	30	13/10/2026 08:45
	Bullish doji Star	15	30	13/10/2026 08:45
	Bullish doji Star	1M	31	Mar '24
	Harami Bullish	1M	31	Mar '24
	Harami Cross	1M	31	Mar '24
	Inverted Hammer	15	31	13/10/2026 08:30
	Morning Doji Star	1D	32	21/08/2026
	Bullish doji Star	30	32	08/10/2026 13:30
	Harami Bullish	30	32	08/10/2026 13:30
	Harami Cross	30	32	08/10/2026 13:30
	Harami Bullish	15	32	12/10/2026 13:45
	Harami Cross	15	32	12/10/2026 13:45
	Bullish doji Star	1D	33	20/08/2026
	Three Inside Up	1M	34	Des '23
	Dark Cloud Cover	1W	34	08/02/2026
	Engulfing Bearish	30	35	08/10/2026 12:00
	Belt Hold Bullish	15	36	12/10/2026 12:45
	Bullish Hammer	1M	37	Sep '23
	Deliberation Bearish	30	37	08/10/2026 09:30
	Bullish doji Star	1H	38	28/09/2026 09:00
	Belt Hold Bullish	15	38	12/10/2026 12:15
	Three Inside Up	1D	39	12/08/2026
	Dragonfly Doji	15	40	12/10/2026 10:15
	Morning Star	1M	41	Mei '23
	Morning Doji Star	1M	41	Mei '23
	Engulfing Bearish	1D	41	10/08/2026
	Bullish doji Star	15	41	12/10/2026 10:00
	Bullish doji Star	1M	42	Apr '23
	Dragonfly Doji	15	43	12/10/2026 09:30
	Three Black Crows	1W	44	30/11/2025
	Harami Bullish	15	44	12/10/2026 09:15
	Harami Cross	15	44	12/10/2026 09:15
	Falling Three Methods	1H	45	23/09/2026 13:00
	Engulfing Bearish	1W	46	16/11/2025
	Harami Cross	30	46	30/09/2026 09:00
	Harami Bullish	30	46	30/09/2026 09:00
	Inverted Hammer	1M	47	Nov '22
	Belt Hold Bullish	5H	47	03/09/2026 06:00
	Belt Hold Bearish	15	47	12/10/2026 08:30
	Harami Cross	1M	48	Okt '22
	Three Inside Up	30	50	29/09/2026 12:30
	Harami Bullish	30	51	29/09/2026 12:00
	Harami Cross	30	51	29/09/2026 12:00
	Bullish doji Star	5H	52	31/08/2026 13:00
	Harami Bullish	5H	52	31/08/2026 13:00
	Harami Cross	5H	52	31/08/2026 13:00
	Evening Star	15	52	09/10/2026 12:45
	Belt Hold Bearish	15	52	09/10/2026 12:45
	Evening Doji Star	15	52	09/10/2026 12:45
	Engulfing Bearish	15	52	09/10/2026 12:45
	Deliberation Bearish	30	53	29/09/2026 09:30
	Deliberation Bearish	15	53	09/10/2026 12:30
	Doji Star Bearish	15	53	09/10/2026 12:30
	Harami Cross Bearish	1W	54	21/09/2025
	Three Outside Up	1W	55	14/09/2025
	Bullish Engulfing	1W	56	07/09/2025
	Stick Sandwich	30	57	28/09/2026 13:00
	Harami Cross Bearish	15	57	09/10/2026 10:00
	Evening Doji Star	1M	58	Des '21
	Engulfing Bearish	1M	58	Des '21
	Bullish Engulfing	1D	58	16/07/2026
	Belt Hold Bullish	15	58	09/10/2026 09:45
	Doji Star Bearish	1M	59	Nov '21
	Harami Bullish	1W	59	17/08/2025
	Harami Cross	1W	59	17/08/2025
	Bullish Engulfing	5H	60	25/08/2026 12:00
	Harami Bullish	30	60	28/09/2026 10:00
	Harami Cross	30	60	28/09/2026 10:00
	Falling Three Methods	1D	61	13/07/2026
	Three Line Strike	1D	61	13/07/2026
	Stick Sandwich	1H	61	18/09/2026 12:00
	Inverted Hammer	1W	62	27/07/2025
	Bullish doji Star	15	62	09/10/2026 08:45
	Three Inside Up	1D	63	09/07/2026
	Belt Hold Bearish	15	63	09/10/2026 08:30
	Engulfing Bearish	15	63	09/10/2026 08:30
	Gravestone Doji	15	64	08/10/2026 13:45
	Abandoned Baby Bearish	1D	65	07/07/2026
	Evening Doji Star	1D	65	07/07/2026
	Bullish doji Star	15	65	08/10/2026 13:30
	Harami Bullish	15	65	08/10/2026 13:30
	Harami Cross	15	65	08/10/2026 13:30
	Belt Hold Bearish	1W	66	29/06/2025
	Doji Star Bearish	1D	66	06/07/2026
	Gravestone Doji	1D	66	06/07/2026
	Bullish doji Star	5H	67	20/08/2026 07:00
	Harami Bullish	5H	67	20/08/2026 07:00
	Harami Cross	5H	67	20/08/2026 07:00
	Belt Hold Bullish	15	67	08/10/2026 13:00
	Abandoned Baby Bullish	15	68	08/10/2026 12:45
	Belt Hold Bullish	15	68	08/10/2026 12:45
	Bullish Engulfing	15	68	08/10/2026 12:45
	Bullish doji Star	15	69	08/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603959

Tuliskan pendapat Anda mengenai Hunan Baili Engineering Sci & Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.945,44	+19,46	+0,33%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.819,1	+13,5	+0,17%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,043	+0,064	+0,06%

Emas	4.162,15	-15,15	-0,36%
Perak	58,740	-0,785	-1,32%
Minyak Mentah WTI	95,67	+1,53	+1,63%
Minyak Brent	106,37	+0,68	+0,64%
Gas Alam	3,254	-0,029	-0,88%
Kopi C AS	295,73	+3,03	+1,04%
Gula #11 AS	21,02	-0,09	-0,43%

EUR/USD	1,1190	-0,0009	-0,08%
GBP/USD	1,3262	+0,0012	+0,09%
USD/JPY	158,46	+0,12	+0,08%
AUD/USD	0,7005	+0,0024	+0,34%
EUR/JPY	177,32	-0,01	-0,01%
USD/IDR	17.908,3	+57,6	+0,32%
GBP/JPY	210,15	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603959	4,02	-0,06	-1,47%
ELS	3,330	-0,180	-5,13%
Kapulaga	1.185,0	0,0	0,00%
ADGR	381,0	+0,3	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1.20%	1.64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3,090	+0.32%	109.15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K
Lovina Beach Brewery Tbk PT	107,00	+18,89%	711,27M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M