Breaking News

Tutup

Hunan Baili Engineering Sci & Tech Co Ltd (603959)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,69 -0,10 -1,73%

13:56:57 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002GD2

Volume: 7.812.896
Bid/Ask: 5,68 / 5,69
Rentang Harian: 5,67 - 5,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603959

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hunan Baili Engineering Sci & Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hunan Baili tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	1	30/01/2026
	Harami Bullish	1H	1	02/02/2026 12:00
	Harami Cross	1H	1	02/02/2026 12:00
	Three Outside Down	1M	2	Des '25
	Bullish Engulfing	5H	2	30/01/2026 10:00
	Morning Doji Star	5H	2	30/01/2026 10:00
	Dragonfly Doji	30	2	02/02/2026 12:30
	Engulfing Bearish	1M	3	Nov '25
	Three Black Crows	1D	3	28/01/2026
	Bullish doji Star	5H	3	30/01/2026 05:00
	Harami Bullish	30	3	02/02/2026 12:00
	Harami Cross	30	3	02/02/2026 12:00
	Belt Hold Bearish	1H	4	02/02/2026 08:00
	Engulfing Bearish	1H	4	02/02/2026 08:00
	Belt Hold Bearish	30	7	02/02/2026 08:30
	Engulfing Bearish	30	7	02/02/2026 08:30
	Harami Bullish	15	7	02/02/2026 12:00
	Harami Cross	15	7	02/02/2026 12:00
	Engulfing Bearish	15	8	02/02/2026 10:15
	Three Black Crows	1W	9	30/11/2025
	Three Black Crows	5H	9	27/01/2026 07:00
	Downside Gap Three Methods	1D	10	19/01/2026
	Three Outside Down	5H	10	26/01/2026 11:00
	Engulfing Bearish	1W	11	16/11/2025
	Engulfing Bearish	5H	11	26/01/2026 06:00
	Falling Three Methods	1H	12	29/01/2026 10:00
	Belt Hold Bearish	5H	15	22/01/2026 07:00
	Belt Hold Bearish	15	15	02/02/2026 08:30
	Harami Cross Bearish	15	17	30/01/2026 13:30
	Three Outside Up	1M	18	Ags '24
	Harami Bullish	1H	18	28/01/2026 09:00
	Harami Cross	1H	18	28/01/2026 09:00
	Bullish Engulfing	1M	19	Jul '24
	Morning Doji Star	1M	19	Jul '24
	Harami Cross Bearish	1W	19	21/09/2025
	Engulfing Bearish	1H	19	28/01/2026 08:00
	Bullish doji Star	1M	20	Jun '24
	Three Outside Up	1W	20	14/09/2025
	Bullish Engulfing	1W	21	07/09/2025
	Harami Bullish	5H	22	16/01/2026 11:00
	Three Outside Up	30	22	29/01/2026 09:00
	Doji Star Bearish	15	22	30/01/2026 12:15
	Bullish doji Star	1M	23	Mar '24
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Bullish Engulfing	30	23	29/01/2026 08:30
	Harami Cross	1W	24	17/08/2025
	Harami Bullish	1W	24	17/08/2025
	Doji Star Bearish	1D	25	25/12/2025
	Three Inside Up	1M	26	Des '23
	Stick Sandwich	5H	26	14/01/2026 09:00
	Inverted Hammer	1W	27	27/07/2025
	Three Black Crows	1H	27	26/01/2026 10:00
	Bullish Engulfing	15	27	30/01/2026 09:30
	Three Inside Up	15	27	30/01/2026 09:30
	Bullish doji Star	30	28	28/01/2026 10:00
	Harami Cross	15	28	30/01/2026 09:15
	Bullish doji Star	15	28	30/01/2026 09:15
	Harami Bullish	15	28	30/01/2026 09:15
	Bullish Hammer	1M	29	Sep '23
	Three Inside Up	1H	30	23/01/2026 13:00
	Bullish doji Star	30	30	28/01/2026 09:00
	Harami Bullish	30	30	28/01/2026 09:00
	Harami Cross	30	30	28/01/2026 09:00
	Belt Hold Bearish	1W	31	29/06/2025
	Engulfing Bearish	30	31	28/01/2026 08:30
	Belt Hold Bearish	1H	32	23/01/2026 10:00
	Gravestone Doji	30	32	27/01/2026 13:30
	Harami Bullish	15	32	29/01/2026 13:45
	Harami Cross	15	32	29/01/2026 13:45
	Morning Doji Star	1M	33	Mei '23
	Morning Star	1M	33	Mei '23
	Advance Block Bearish	30	33	27/01/2026 13:00
	Deliberation Bearish	30	33	27/01/2026 13:00
	Doji Star Bearish	30	33	27/01/2026 13:00
	Bullish doji Star	1M	34	Apr '23
	Belt Hold Bullish	15	34	29/01/2026 13:15
	Bullish Engulfing	15	34	29/01/2026 13:15
	Three Outside Down	5H	36	07/01/2026 12:00
	Three Inside Up	1H	36	22/01/2026 12:00
	Engulfing Bearish	5H	37	07/01/2026 07:00
	Inverted Hammer	1M	39	Nov '22
	Belt Hold Bearish	1H	39	22/01/2026 08:00
	Falling Three Methods	30	39	27/01/2026 08:30
	Harami Cross	1M	40	Okt '22
	Belt Hold Bearish	1W	40	27/04/2025
	Engulfing Bearish	1W	40	27/04/2025
	Three Outside Up	1W	41	20/04/2025
	Downside Gap Three Methods	30	41	26/01/2026 13:00
	Bullish Engulfing	30	41	26/01/2026 13:00
	Belt Hold Bearish	15	41	29/01/2026 10:00
	Engulfing Bearish	15	41	29/01/2026 10:00
	Bullish Engulfing	1W	42	13/04/2025
	Harami Cross	5H	42	31/12/2025 10:00
	Harami Bullish	5H	42	31/12/2025 10:00
	Bullish doji Star	5H	42	31/12/2025 10:00
	Bullish Engulfing	15	47	29/01/2026 08:30
	Three Inside Up	15	47	29/01/2026 08:30
	Deliberation Bearish	1H	48	20/01/2026 09:00
	Doji Star Bearish	1H	48	20/01/2026 09:00
	Bullish doji Star	15	48	28/01/2026 13:45
	Dragonfly Doji	15	48	28/01/2026 13:45
	Harami Bullish	15	48	28/01/2026 13:45
	Harami Cross	15	48	28/01/2026 13:45
	Bullish Engulfing	1W	49	23/02/2025
	Engulfing Bearish	1M	50	Des '21
	Evening Doji Star	1M	50	Des '21
	Three Inside Up	30	50	23/01/2026 12:30
	Doji Star Bearish	1M	51	Nov '21
	Harami Bullish	30	51	23/01/2026 12:00
	Harami Cross	30	51	23/01/2026 12:00
	Belt Hold Bullish	15	51	28/01/2026 13:00
	Belt Hold Bearish	30	52	23/01/2026 10:00
	Doji Star Bearish	1D	53	17/11/2025
	Advance Block Bearish	1D	53	17/11/2025
	Deliberation Bearish	1D	53	17/11/2025
	Belt Hold Bullish	30	54	23/01/2026 09:00
	Harami Bullish	1W	55	12/01/2025
	Harami Cross	1W	55	12/01/2025
	Engulfing Bearish	1W	56	05/01/2025
	Doji Star Bearish	5H	56	22/12/2025 11:00
	Belt Hold Bullish	15	56	28/01/2026 10:15
	Three Outside Up	1D	57	11/11/2025
	Bullish Engulfing	1D	58	10/11/2025
	Harami Bullish	15	58	28/01/2026 09:45
	Harami Cross	15	58	28/01/2026 09:45
	Engulfing Bearish	1D	60	06/11/2025
	Stick Sandwich	15	60	28/01/2026 09:15
	Deliberation Bearish	1D	62	04/11/2025
	Doji Star Bearish	1D	62	04/11/2025
	Engulfing Bearish	1M	63	Nov '20
	Upside Gap Three Methods	1M	63	Nov '20
	Three Outside Up	1D	63	03/11/2025
	Belt Hold Bearish	30	63	22/01/2026 08:30
	Harami Bullish	5H	64	16/12/2025 10:00
	Bullish Hammer	1H	64	15/01/2026 08:00
	Falling Three Methods	5H	66	15/12/2025 09:00
	Belt Hold Bullish	30	66	21/01/2026 12:30
	Bullish Engulfing	30	66	21/01/2026 12:30
	Harami Bearish	1D	67	28/10/2025
	Harami Cross Bearish	1D	67	28/10/2025
	Falling Three Methods	5H	67	15/12/2025 04:00
	Evening Doji Star	1H	67	14/01/2026 10:00
	Advance Block Bearish	15	67	27/01/2026 13:00
	Deliberation Bearish	15	67	27/01/2026 13:00
	Doji Star Bearish	15	67	27/01/2026 13:00
	Doji Star Bearish	1H	68	14/01/2026 09:00
	Three Black Crows	30	68	21/01/2026 10:00
	Downside Gap Three Methods	5H	69	12/12/2025 06:00
	Inverted Hammer	5H	69	12/12/2025 06:00
	Bullish Hammer	1H	69	14/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603959

Tuliskan pendapat Anda mengenai Hunan Baili Engineering Sci & Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.874,54	-455,07	-5,46%
IDX Kompas 100	1.098,98	-66,19	-5,68%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.862,7	-76,3	-1,10%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.656,00	-731,11	-2,67%
Indeks Dolar AS	96,995	+0,136	+0,14%

Emas	4.584,81	-160,29	-3,38%
Perak	74,590	-3,941	-5,02%
Minyak Mentah WTI	62,01	-3,20	-4,91%
Minyak Brent	66,05	-3,27	-4,72%
Gas Alam	3,610	-0,744	-17,09%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1861	+0,0011	+0,09%
GBP/USD	1,3683	-0,0006	-0,04%
USD/JPY	154,77	0,00	0,00%
AUD/USD	0,6936	-0,0026	-0,37%
EUR/JPY	183,57	+0,16	+0,09%
USD/IDR	16.809,3	+52,7	+0,31%
GBP/JPY	211,76	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-30	-8,06%
PT BUMA Internasional Grup Tbk	292	-20	-6,41%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	262	-4	-1,50%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603959	5,69	-0,10	-1,73%
001470	347	0	0,00%
Garanti Portföy Y.	0,3329	-0,0027	-0,80%
MBF	5,0600	-0,0800	-1,56%
DEXT/USD	0,155100	+0,008100	+5,51%
2402	53,20	-1,90	-3,45%
Graniteshares 2x .	28,73	+1,79	+6,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	9,98B
Bumi Resources Min	920	-14,81%	604,83M
Aneka Tambang Persero	3.750	-10,93%	302,60M
Bank Rakyat Persero	3.810	0,00%	239,40M
Bank Central Asia	7.450	+0,68%	223,48M
Bank Mandiri Persero	4,770	-1.04%	204.13M
Petrosea	6,000	-14.89%	107.87M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	147.00	+25.64%	160.94M
Soho Global	2,240	+24.79%	489.60K
Nusantara Almazia	146	+23.73%	202.34M
Indo Straits	326	+19,85%	736,90K
Inter-Delta	296	+18.40%	5.74M
Indointernet Tbk PT	5,325	+15.26%	1.09M
Charnic Capital	1,450	+13.28%	427.90K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	87,49M
GTS Internasional Tbk PT	238	-15,00%	183,29M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,74M
MD Pictures	12.325	-15,00%	279,80K
Merdeka Battery Materials PT	595,00	-15,00%	322,32M
Energi Mega Persada	1.105	-15,00%	149,46M
Golden Flower	18.275	-15,00%	18,70K