Breaking News

Tutup

Humanica PCL (HUMAN)

	Simbol	Bursa	Mata Uang
	HUMAN	Thailand	THB	Tertunda
	HUMAN_n	Thailand	THB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,38 +0,12 +2,82%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8335010006

Volume: 2.318.700
Bid/Ask: 4,38 / 4,40
Rentang Harian: 4,28 - 4,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HUMAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Humanica PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Humanica tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	15/09/2026 14:00
	Three Inside Up	1D	3	10/09/2026
	Belt Hold Bearish	1H	3	15/09/2026 13:00
	Doji Star Bearish	15	3	15/09/2026 15:45
	Harami Bullish	1D	4	09/09/2026
	Harami Cross	1D	4	09/09/2026
	Belt Hold Bullish	30	4	15/09/2026 14:30
	Belt Hold Bullish	15	4	15/09/2026 15:30
	Bullish Engulfing	15	4	15/09/2026 15:30
	Morning Doji Star	15	4	15/09/2026 15:30
	Morning Star	15	4	15/09/2026 15:30
	Three Inside Up	15	4	15/09/2026 15:30
	Belt Hold Bearish	30	5	15/09/2026 14:00
	Harami Cross	15	5	15/09/2026 15:15
	Bullish doji Star	15	5	15/09/2026 15:15
	Harami Bullish	15	5	15/09/2026 15:15
	Harami Cross Bearish	5H	6	11/09/2026 09:00
	Three Inside Up	1H	6	15/09/2026 10:00
	Belt Hold Bearish	30	6	15/09/2026 13:30
	Engulfing Bearish	15	6	15/09/2026 15:00
	Harami Bullish	1H	7	14/09/2026 17:00
	Harami Cross	1H	7	14/09/2026 17:00
	Dragonfly Doji	15	7	15/09/2026 14:45
	Engulfing Bearish	1H	8	14/09/2026 16:00
	Belt Hold Bullish	15	8	15/09/2026 14:30
	Inverted Hammer	1M	9	Des '25
	Dragonfly Doji	15	9	15/09/2026 14:15
	Doji Star Bearish	30	10	15/09/2026 10:30
	Hanging Man	15	10	15/09/2026 14:00
	Dragonfly Bearish	15	10	15/09/2026 14:00
	Bullish Engulfing	5H	11	09/09/2026 07:00
	Three Inside Up	5H	11	09/09/2026 07:00
	Belt Hold Bearish	15	11	15/09/2026 13:45
	Harami Bullish	5H	12	08/09/2026 16:00
	Harami Cross	5H	12	08/09/2026 16:00
	Bullish Engulfing	15	12	15/09/2026 12:15
	Doji Star Bearish	15	13	15/09/2026 12:00
	Gravestone Doji	15	13	15/09/2026 12:00
	Break Away Bearish	1M	15	Jun '25
	Harami Bullish	1D	15	25/08/2026
	Harami Cross	1D	15	25/08/2026
	Harami Bullish	5H	15	07/09/2026 15:00
	Harami Cross	5H	15	07/09/2026 15:00
	Belt Hold Bearish	1H	15	14/09/2026 09:00
	Engulfing Bearish	5H	16	07/09/2026 10:00
	Belt Hold Bearish	30	16	14/09/2026 15:00
	Engulfing Bearish	30	16	14/09/2026 15:00
	Doji Star Bearish	15	16	15/09/2026 11:15
	Harami Cross Bearish	1H	17	11/09/2026 16:00
	Dragonfly Doji	30	18	14/09/2026 14:00
	Doji Star Bearish	30	18	14/09/2026 14:00
	Dragonfly Bearish	30	18	14/09/2026 14:00
	Hanging Man	30	18	14/09/2026 14:00
	Harami Cross Bearish	15	18	15/09/2026 10:45
	Belt Hold Bearish	1H	19	11/09/2026 14:00
	Bullish Engulfing	1D	21	17/08/2026
	Morning Doji Star	1D	21	17/08/2026
	Bullish doji Star	1D	22	14/08/2026
	Belt Hold Bullish	30	23	14/09/2026 10:30
	Deliberation Bearish	1H	25	10/09/2026 17:00
	Doji Star Bearish	1H	25	10/09/2026 17:00
	Belt Hold Bearish	30	25	14/09/2026 09:30
	Dragonfly Doji	1M	26	Jul '24
	Bullish doji Star	5H	26	02/09/2026 05:00
	Harami Bullish	5H	26	02/09/2026 05:00
	Harami Cross	5H	26	02/09/2026 05:00
	Belt Hold Bearish	15	26	14/09/2026 15:45
	Inverted Hammer	1M	27	Jun '24
	Three Black Crows	1W	27	08/03/2026
	Inverted Hammer	1D	27	06/08/2026
	Harami Cross Bearish	30	27	11/09/2026 16:30
	Bullish Engulfing	15	27	14/09/2026 15:30
	Three Inside Down	1W	28	01/03/2026
	Gravestone Doji	1H	28	10/09/2026 14:00
	Tri-Star Bearish	15	28	14/09/2026 15:15
	Engulfing Bearish	5H	29	31/08/2026 13:00
	Harami Cross Bearish	1H	29	10/09/2026 13:00
	Abandoned Baby Bullish	1D	31	31/07/2026
	Bullish Engulfing	1D	31	31/07/2026
	Morning Doji Star	1D	31	31/07/2026
	Morning Star	1D	31	31/07/2026
	Three Inside Up	1D	31	31/07/2026
	Doji Star Bearish	15	31	14/09/2026 14:30
	Harami Bullish	1D	32	30/07/2026
	Harami Cross	1D	32	30/07/2026
	Dragonfly Doji	1D	32	30/07/2026
	Bullish doji Star	1D	32	30/07/2026
	Morning Doji Star	1H	32	10/09/2026 10:00
	Morning Star	1H	32	10/09/2026 10:00
	Three Inside Up	1H	32	10/09/2026 10:00
	Belt Hold Bearish	30	32	11/09/2026 14:00
	Engulfing Bearish	30	32	11/09/2026 14:00
	Belt Hold Bullish	15	32	14/09/2026 14:15
	Bullish doji Star	1H	33	09/09/2026 17:00
	Harami Bullish	1H	33	09/09/2026 17:00
	Harami Cross	1H	33	09/09/2026 17:00
	Doji Star Bearish	15	33	14/09/2026 14:00
	Engulfing Bearish	1M	35	Okt '23
	Three Black Crows	1D	35	23/07/2026
	Advance Block Bearish	1M	36	Sep '23
	Engulfing Bearish	1H	37	09/09/2026 13:00
	Hanging Man	15	37	14/09/2026 11:45
	Dragonfly Bearish	15	37	14/09/2026 11:45
	Dragonfly Doji	15	37	14/09/2026 11:45
	Bullish Engulfing	1D	38	20/07/2026
	Bullish doji Star	5H	38	25/08/2026 17:00
	Harami Bullish	5H	38	25/08/2026 17:00
	Harami Cross	5H	38	25/08/2026 17:00
	Gravestone Doji	1H	38	09/09/2026 12:00
	Evening Star	15	38	14/09/2026 11:30
	Evening Doji Star	15	38	14/09/2026 11:30
	Engulfing Bearish	15	38	14/09/2026 11:30
	Belt Hold Bearish	15	38	14/09/2026 11:30
	Tri-Star Bearish	30	39	11/09/2026 09:30
	Inverted Hammer	1D	40	16/07/2026
	Doji Star Bearish	30	41	10/09/2026 16:30
	Three Outside Up	30	41	10/09/2026 16:30
	Harami Bullish	1D	42	14/07/2026
	Harami Cross	1D	42	14/07/2026
	Belt Hold Bullish	15	42	14/09/2026 10:30
	Bullish doji Star	5H	43	24/08/2026 06:00
	Harami Bullish	5H	43	24/08/2026 06:00
	Harami Cross	5H	43	24/08/2026 06:00
	Three Black Crows	15	43	14/09/2026 10:15
	Belt Hold Bearish	30	45	10/09/2026 14:30
	Belt Hold Bearish	15	45	14/09/2026 09:45
	Dragonfly Doji	1H	46	08/09/2026 12:00
	Bullish Hammer	1W	47	19/10/2025
	Harami Cross Bearish	30	47	10/09/2026 13:30
	Harami Cross Bearish	15	47	11/09/2026 16:30
	Bullish Engulfing	1M	49	Ags '22
	Morning Doji Star	1M	49	Ags '22
	Morning Star	1M	49	Ags '22
	Belt Hold Bearish	1H	49	08/09/2026 09:00
	Three Inside Up	1D	50	02/07/2026
	Three Black Crows	1W	51	21/09/2025
	Three Inside Up	5H	51	19/08/2026 06:00
	Doji Star Bearish	30	51	10/09/2026 10:30
	Gravestone Doji	30	51	10/09/2026 10:30
	Harami Bullish	5H	52	18/08/2026 15:00
	Harami Cross	5H	52	18/08/2026 15:00
	Hanging Man	15	52	11/09/2026 15:15
	Dragonfly Bearish	15	52	11/09/2026 15:15
	Belt Hold Bearish	1W	53	07/09/2025
	Engulfing Bearish	1W	53	07/09/2025
	Tri-Star Bullish	1H	53	07/09/2026 14:00
	Tri-Star Bullish	30	53	09/09/2026 17:30
	Bullish doji Star	1M	54	Mar '22
	Three Outside Up	1W	54	31/08/2025
	Bullish Engulfing	1W	55	24/08/2025
	Bullish doji Star	1H	55	07/09/2026 12:00
	Harami Bullish	1H	55	07/09/2026 12:00
	Harami Cross	1H	55	07/09/2026 12:00
	Dragonfly Doji	15	55	11/09/2026 14:30
	Morning Doji Star	5H	56	17/08/2026 09:00
	Morning Star	5H	56	17/08/2026 09:00
	Three Inside Up	5H	56	17/08/2026 09:00
	Bullish doji Star	15	56	11/09/2026 14:15
	Bullish doji Star	5H	57	14/08/2026 16:00
	Harami Bullish	5H	57	14/08/2026 16:00
	Harami Cross	5H	57	14/08/2026 16:00
	Doji Star Bearish	1H	57	07/09/2026 10:00
	Engulfing Bearish	5H	58	14/08/2026 11:00
	Bullish doji Star	1W	59	27/07/2025
	Harami Bullish	1W	59	27/07/2025
	Harami Cross	1W	59	27/07/2025
	Belt Hold Bullish	5H	59	14/08/2026 06:00
	Bullish Engulfing	5H	59	14/08/2026 06:00
	Abandoned Baby Bearish	30	59	09/09/2026 13:30
	Engulfing Bearish	30	59	09/09/2026 13:30
	Evening Doji Star	30	59	09/09/2026 13:30
	Evening Star	30	59	09/09/2026 13:30
	Bullish doji Star	5H	60	13/08/2026 15:00
	Doji Star Bearish	1H	60	04/09/2026 16:00
	Gravestone Doji	1H	60	04/09/2026 16:00
	Doji Star Bearish	30	60	09/09/2026 12:00
	Gravestone Doji	30	60	09/09/2026 12:00
	Three Inside Up	1M	61	Ags '21
	Hanging Man	30	62	09/09/2026 11:00
	Dragonfly Bearish	30	62	09/09/2026 11:00
	Belt Hold Bullish	15	62	11/09/2026 11:30
	Abandoned Baby Bullish	15	63	11/09/2026 11:15
	Belt Hold Bearish	15	65	11/09/2026 10:45
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Bullish Engulfing	1H	66	04/09/2026 10:00
	Harami Cross Bearish	30	66	08/09/2026 16:30
	Three Black Crows	1D	67	09/06/2026
	Bullish doji Star	1H	68	03/09/2026 17:00
	Harami Bullish	1H	68	03/09/2026 17:00
	Harami Cross	1H	68	03/09/2026 17:00
	On Neck Bearish	1W	69	18/05/2025
	Belt Hold Bearish	1D	69	05/06/2026
	Engulfing Bearish	1D	69	05/06/2026
	Belt Hold Bullish	5H	69	07/08/2026 09:00
	Dragonfly Doji	30	69	08/09/2026 15:00
	Tri-Star Bearish	15	69	11/09/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HUMAN

Tuliskan pendapat Anda mengenai Humanica PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.590,0	-30,0	-0,39%
Dow Jones	51.990,80	-430,40	-0,82%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,350	+0,244	+0,25%

Emas	4.334,50	-17,40	-0,40%
Perak	63,885	-0,253	-0,39%
Minyak Mentah WTI	105,74	+4,35	+4,29%
Minyak Brent	108,60	+2,92	+2,76%
Gas Alam	2,910	+0,014	+0,48%
Kopi C AS	283,13	-7,37	-2,54%
Gula #11 AS	17,94	-0,22	-1,21%

EUR/USD	1,1541	-0,0009	-0,08%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,07	+0,74	+0,48%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	178,97	+0,81	+0,45%
USD/IDR	17.691,0	+51,0	+0,29%
GBP/JPY	208,96	+0,62	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HUMAN	4,38	+0,12	+2,82%
Bucharest Plus	4.782,59	+0,37	+0,01%
ARIPm	0,44	+0,01	+2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14.85%	42.24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10.07%	6.28M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
Leyand International	84	-9.68%	1.38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M