Breaking News

Tutup

Hum Network Ltd (HUMN)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,07 -0,05 -0,45%

24/06 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0083801016

S/N: HUMNL

Volume: 3.846.674
Bid/Ask: 11,07 / 11,07
Rentang Harian: 11,00 - 11,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HUMN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hum Network Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hum Network tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	24/06/2026 16:00
	Bullish doji Star	1M	3	Mar '26
	Belt Hold Bullish	5H	3	23/06/2026 09:00
	Bullish Engulfing	5H	3	23/06/2026 09:00
	Three Inside Up	5H	3	23/06/2026 09:00
	Three Black Crows	1D	4	18/06/2026
	Harami Bullish	5H	4	22/06/2026 18:00
	Harami Cross	5H	4	22/06/2026 18:00
	Two Crows	1D	5	17/06/2026
	Dragonfly Doji	1H	5	24/06/2026 12:00
	Dragonfly Bearish	1H	5	24/06/2026 12:00
	Hanging Man	1H	5	24/06/2026 12:00
	Hanging Man	1H	6	24/06/2026 11:00
	Dragonfly Bearish	1H	6	24/06/2026 11:00
	Falling Three Methods	1W	9	19/04/2026
	Bullish doji Star	5H	9	18/06/2026 14:00
	Harami Bullish	5H	9	18/06/2026 14:00
	Harami Cross	5H	9	18/06/2026 14:00
	Doji Star Bearish	15	9	24/06/2026 14:45
	Hanging Man	15	9	24/06/2026 14:45
	Dragonfly Bearish	15	9	24/06/2026 14:45
	Doji Star Bearish	1M	10	Ags '25
	Deliberation Bearish	1M	10	Ags '25
	Hanging Man	30	10	24/06/2026 12:00
	Dragonfly Bearish	30	10	24/06/2026 12:00
	Dragonfly Doji	30	10	24/06/2026 12:00
	Three Outside Up	1M	11	Jul '25
	Hanging Man	30	11	24/06/2026 11:30
	Dragonfly Bearish	30	11	24/06/2026 11:30
	Bullish Engulfing	1M	12	Jun '25
	Falling Three Methods	1W	13	22/03/2026
	Doji Star Bearish	1D	13	05/06/2026
	Three Black Crows	5H	13	17/06/2026 08:00
	Belt Hold Bullish	1D	14	04/06/2026
	Three Outside Down	5H	14	16/06/2026 17:00
	Belt Hold Bullish	1H	14	23/06/2026 11:00
	Bullish Engulfing	1H	14	23/06/2026 11:00
	Three Inside Up	1H	14	23/06/2026 11:00
	Harami Bullish	1M	15	Mar '25
	Harami Bullish	1H	15	22/06/2026 18:00
	Harami Cross	1H	15	22/06/2026 18:00
	Belt Hold Bearish	15	15	24/06/2026 13:15
	Deliberation Bearish	5H	16	16/06/2026 07:00
	Doji Star Bearish	5H	16	16/06/2026 07:00
	Bullish Engulfing	30	16	23/06/2026 15:30
	Evening Star	15	16	24/06/2026 13:00
	Evening Doji Star	15	16	24/06/2026 13:00
	Harami Cross Bearish	1H	17	22/06/2026 16:00
	Doji Star Bearish	15	17	24/06/2026 12:45
	Hanging Man	15	17	24/06/2026 12:45
	Dragonfly Bearish	15	17	24/06/2026 12:45
	Doji Star Bearish	1M	18	Des '24
	Belt Hold Bullish	1H	18	22/06/2026 15:00
	Bullish Engulfing	1H	18	22/06/2026 15:00
	Dragonfly Doji	30	18	23/06/2026 14:30
	Harami Bullish	30	18	23/06/2026 14:30
	Harami Cross	30	18	23/06/2026 14:30
	Falling Three Methods	1H	19	22/06/2026 14:00
	Falling Three Methods	30	19	23/06/2026 14:00
	Harami Bullish	1W	20	01/02/2026
	Harami Cross	1W	20	01/02/2026
	Belt Hold Bearish	1D	20	22/05/2026
	Engulfing Bearish	5H	20	12/06/2026 13:00
	Hanging Man	15	20	24/06/2026 12:00
	Dragonfly Bearish	15	20	24/06/2026 12:00
	Dragonfly Doji	15	20	24/06/2026 12:00
	Falling Three Methods	1D	21	21/05/2026
	Hanging Man	15	21	24/06/2026 11:45
	Dragonfly Bearish	15	21	24/06/2026 11:45
	Falling Three Methods	1D	23	19/05/2026
	Tri-Star Bearish	15	23	23/06/2026 18:15
	Belt Hold Bearish	5H	24	11/06/2026 07:00
	Belt Hold Bullish	30	24	23/06/2026 11:30
	Bullish Engulfing	30	24	23/06/2026 11:30
	Three Inside Up	30	24	23/06/2026 11:30
	Hanging Man	15	24	23/06/2026 17:15
	Dragonfly Bearish	15	24	23/06/2026 17:15
	Bullish doji Star	1H	25	19/06/2026 16:00
	Harami Bullish	30	25	22/06/2026 18:00
	Harami Cross	30	25	22/06/2026 18:00
	Engulfing Bearish	5H	26	10/06/2026 11:00
	Three Black Crows	1W	27	14/12/2025
	Belt Hold Bearish	1H	27	19/06/2026 12:00
	Engulfing Bearish	1H	27	19/06/2026 12:00
	Harami Bullish	15	27	23/06/2026 16:15
	Harami Cross	15	27	23/06/2026 16:15
	Bullish Engulfing	1H	28	19/06/2026 11:00
	Three Inside Up	1H	28	19/06/2026 11:00
	Harami Bullish	1H	29	18/06/2026 18:00
	Harami Cross	1H	29	18/06/2026 18:00
	Belt Hold Bullish	30	30	22/06/2026 15:00
	Bullish Engulfing	30	30	22/06/2026 15:00
	Falling Three Methods	1W	31	16/11/2025
	Belt Hold Bearish	1D	31	07/05/2026
	Bullish Hammer	15	31	23/06/2026 15:15
	Harami Bullish	1M	33	Sep '23
	Bullish Hammer	1H	33	18/06/2026 14:00
	Downside Gap Three Methods	15	33	23/06/2026 14:45
	Bullish Hammer	15	33	23/06/2026 14:45
	Evening Doji Star	1M	34	Ags '23
	Falling Three Methods	1W	34	26/10/2025
	Bullish doji Star	1H	34	18/06/2026 13:00
	Doji Star Bearish	1M	35	Jul '23
	Bullish Hammer	5H	36	03/06/2026 09:00
	Belt Hold Bearish	1H	36	18/06/2026 11:00
	Bullish doji Star	1W	37	05/10/2025
	Belt Hold Bullish	15	37	23/06/2026 13:45
	Harami Bullish	1M	38	Apr '23
	Inverted Hammer	1M	39	Mar '23
	Engulfing Bearish	1H	39	17/06/2026 16:00
	Homing Pigeon	1D	42	21/04/2026
	Harami Cross	1M	44	Okt '22
	Engulfing Bearish	5H	45	25/05/2026 15:00
	Belt Hold Bearish	30	45	19/06/2026 12:00
	Hanging Man	30	46	19/06/2026 11:30
	Belt Hold Bullish	15	46	23/06/2026 11:30
	Engulfing Bearish	30	47	19/06/2026 11:00
	Harami Bullish	15	47	22/06/2026 18:15
	Harami Cross	15	47	22/06/2026 18:15
	Harami Bullish	1M	48	Jun '22
	Harami Cross	1M	48	Jun '22
	Harami Bullish	30	48	18/06/2026 18:00
	Harami Cross	30	48	18/06/2026 18:00
	Three Black Crows	5H	49	22/05/2026 07:00
	Harami Bullish	1H	49	16/06/2026 14:00
	Harami Cross	1H	49	16/06/2026 14:00
	Harami Cross	15	49	22/06/2026 17:00
	Harami Bullish	15	49	22/06/2026 17:00
	Belt Hold Bearish	5H	51	21/05/2026 11:00
	Doji Star Bearish	1M	52	Feb '22
	Bullish Engulfing	1W	52	22/06/2025
	Three Inside Up	1M	53	Jan '22
	Bullish doji Star	1W	53	15/06/2025
	Engulfing Bearish	5H	53	20/05/2026 10:00
	Falling Three Methods	5H	53	20/05/2026 10:00
	Harami Cross Bearish	1H	53	15/06/2026 18:00
	Harami Bullish	1M	54	Des '21
	Harami Cross	1M	54	Des '21
	Belt Hold Bullish	1D	54	03/04/2026
	Hanging Man	15	54	22/06/2026 15:45
	Three Inside Up	1W	55	01/06/2025
	Harami Bullish	1W	56	25/05/2025
	Harami Cross	1W	56	25/05/2025
	Three Inside Up	1D	56	01/04/2026
	Bullish doji Star	5H	56	18/05/2026 18:00
	Harami Bullish	30	56	18/06/2026 13:30
	Harami Cross	30	56	18/06/2026 13:30
	Doji Star Bearish	15	56	22/06/2026 15:15
	Three Outside Up	15	56	22/06/2026 15:15
	Harami Cross	1D	57	31/03/2026
	Harami Bullish	1D	57	31/03/2026
	Belt Hold Bullish	15	57	22/06/2026 15:00
	Bullish Engulfing	15	57	22/06/2026 15:00
	Inverted Hammer	15	57	22/06/2026 15:00
	Thrusting Bearish	1H	58	15/06/2026 13:00
	Three Black Crows	30	58	18/06/2026 12:30
	Bullish Hammer	30	58	18/06/2026 12:30
	Bullish doji Star	5H	59	15/05/2026 15:00
	Harami Bullish	5H	59	15/05/2026 15:00
	Harami Cross	5H	59	15/05/2026 15:00
	Belt Hold Bearish	30	60	18/06/2026 11:30
	Belt Hold Bullish	15	61	22/06/2026 14:00
	Bullish Engulfing	1W	62	13/04/2025
	Belt Hold Bearish	1D	62	24/03/2026
	Engulfing Bearish	1D	62	24/03/2026
	Belt Hold Bearish	5H	62	14/05/2026 09:00
	Engulfing Bearish	1M	63	Mar '21
	Evening Doji Star	1M	63	Mar '21
	Bullish doji Star	15	63	22/06/2026 13:30
	Harami Bullish	15	63	22/06/2026 13:30
	Harami Cross	15	63	22/06/2026 13:30
	Harami Cross	1D	64	18/03/2026
	Harami Cross	5H	65	13/05/2026 08:00
	Harami Bullish	5H	65	13/05/2026 08:00
	Hanging Man	30	65	17/06/2026 15:30
	Engulfing Bearish	1D	66	16/03/2026
	Upside Gap Three Methods	1D	66	16/03/2026
	Three Inside Up	15	67	22/06/2026 12:15
	Harami Bullish	1W	68	02/03/2025
	Harami Cross	1W	68	02/03/2025
	Harami Bullish	30	68	17/06/2026 14:00
	Harami Cross	30	68	17/06/2026 14:00
	Belt Hold Bullish	1H	69	11/06/2026 16:00
	Engulfing Bearish	15	69	22/06/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HUMN

Tuliskan pendapat Anda mengenai Hum Network Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.408,3	+42,8	+0,58%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,32	+0,15	+0,15%

Emas	4.016,40	-133,00	-3,21%
Perak	57,485	-4,585	-7,39%
Minyak Mentah WTI	69,87	-3,34	-4,56%
Minyak Brent	73,47	-3,33	-4,34%
Gas Alam	3,264	+0,080	+2,51%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1357	-0,0002	-0,02%
GBP/USD	1,3165	-0,0002	-0,02%
USD/JPY	161,76	-0,02	-0,01%
AUD/USD	0,6901	-0,0001	-0,01%
EUR/JPY	183,72	-0,07	-0,04%
USD/IDR	17.944,5	+103,8	+0,58%
GBP/JPY	213,11	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HUMN	11,07	-0,05	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2,810	-3.44%	330.17M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M