Breaking News

Tutup

HT Media Ltd (HTML)

	Simbol	Bursa	Mata Uang
	HTML	NSE	INR	Real-time
	HTML	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,59 -0,40 -1,74%

07/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE501G01024

S/N: HTMEDIA

Volume: 65.585
Bid/Ask: 22,50 / 22,59
Rentang Harian: 22,50 - 23,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HT Media Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HT Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Belt Hold Bullish	1D	2	05/10/2026
	Inverted Hammer	1D	2	05/10/2026
	Three Outside Up	5H	2	06/10/2026 14:00
	Hanging Man	15	2	07/10/2026 16:15
	Bullish Engulfing	5H	3	06/10/2026 09:00
	Belt Hold Bullish	30	3	07/10/2026 15:00
	Belt Hold Bearish	30	4	07/10/2026 14:30
	Belt Hold Bullish	5H	5	05/10/2026 08:00
	Inverted Hammer	5H	5	05/10/2026 08:00
	Dragonfly Doji	15	6	07/10/2026 15:15
	Three Outside Down	5H	7	01/10/2026 09:00
	Engulfing Bearish	5H	8	30/09/2026 13:00
	Upside Gap Three Methods	5H	8	30/09/2026 13:00
	Three Inside Up	1W	9	02/08/2026
	Three Outside Up	5H	9	30/09/2026 08:00
	Belt Hold Bearish	15	9	07/10/2026 14:30
	Three Outside Down	1M	10	Des '25
	Bullish Engulfing	5H	10	29/09/2026 12:00
	Morning Doji Star	5H	10	29/09/2026 12:00
	Engulfing Bearish	1M	11	Nov '25
	Three Line Strike	1M	11	Nov '25
	Engulfing Bearish	1W	11	19/07/2026
	Bullish doji Star	5H	11	29/09/2026 07:00
	Belt Hold Bullish	15	11	07/10/2026 14:00
	Three Outside Up	1H	12	06/10/2026 11:00
	Bullish Engulfing	1H	13	06/10/2026 10:00
	Bullish Engulfing	1W	14	28/06/2026
	Bullish doji Star	5H	14	28/09/2026 06:00
	Engulfing Bearish	1H	14	05/10/2026 16:00
	Harami Bullish	1W	16	14/06/2026
	Harami Cross	1W	16	14/06/2026
	Downside Gap Three Methods	1D	16	11/09/2026
	Bullish Engulfing	30	16	06/10/2026 15:00
	Three Inside Up	1M	17	Mei '25
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Doji Star Bearish	1W	18	31/05/2026
	Belt Hold Bullish	1H	20	05/10/2026 10:00
	Belt Hold Bearish	30	21	06/10/2026 12:30
	Dark Cloud Cover	30	21	06/10/2026 12:30
	Harami Cross	1D	22	03/09/2026
	Belt Hold Bearish	30	24	06/10/2026 11:00
	Doji Star Bearish	15	24	07/10/2026 10:30
	Belt Hold Bullish	5H	25	21/09/2026 09:00
	Three Inside Up	5H	25	21/09/2026 09:00
	Belt Hold Bearish	30	26	05/10/2026 16:30
	Engulfing Bearish	30	26	05/10/2026 16:30
	Three Inside Up	1M	27	Jul '24
	Harami Bullish	1D	27	27/08/2026
	Harami Cross	1D	27	27/08/2026
	Three Inside Up	15	27	06/10/2026 16:15
	Harami Bullish	15	28	06/10/2026 16:00
	Harami Cross	15	28	06/10/2026 16:00
	Bullish doji Star	5H	31	16/09/2026 14:00
	Three Black Crows	1H	31	30/09/2026 13:00
	Belt Hold Bullish	30	31	05/10/2026 14:00
	Bullish Engulfing	30	31	05/10/2026 14:00
	Abandoned Baby Bullish	15	31	06/10/2026 15:15
	Morning Doji Star	15	31	06/10/2026 15:15
	Bullish doji Star	15	32	06/10/2026 15:00
	Belt Hold Bearish	1H	33	30/09/2026 11:00
	Belt Hold Bearish	5H	34	15/09/2026 08:00
	Deliberation Bearish	1H	34	30/09/2026 10:00
	Doji Star Bearish	1H	34	30/09/2026 10:00
	Engulfing Bearish	1M	35	Nov '23
	Advance Block Bearish	1M	36	Okt '23
	Harami Cross	1W	36	25/01/2026
	Bullish doji Star	1W	36	25/01/2026
	Harami Bullish	1W	36	25/01/2026
	Doji Star Bearish	1M	37	Sep '23
	Belt Hold Bullish	30	38	05/10/2026 10:30
	Three Outside Down	15	38	06/10/2026 13:00
	Belt Hold Bearish	15	39	06/10/2026 12:30
	Engulfing Bearish	15	39	06/10/2026 12:30
	Advance Block Bearish	1M	40	Jun '23
	Harami Bullish	5H	41	08/09/2026 16:00
	Harami Cross	5H	41	08/09/2026 16:00
	Engulfing Bearish	1D	42	06/08/2026
	Harami Cross Bearish	15	42	06/10/2026 11:45
	Abandoned Baby Bullish	15	43	06/10/2026 11:30
	Bullish Hammer	30	44	01/10/2026 14:00
	Belt Hold Bullish	1H	45	28/09/2026 13:00
	Belt Hold Bearish	15	45	06/10/2026 11:00
	Three Outside Down	1H	46	28/09/2026 12:00
	Harami Bullish	30	46	01/10/2026 13:00
	Harami Cross	30	46	01/10/2026 13:00
	Belt Hold Bullish	15	46	06/10/2026 10:45
	Bullish Engulfing	15	46	06/10/2026 10:45
	Belt Hold Bearish	1H	47	28/09/2026 11:00
	Engulfing Bearish	1H	47	28/09/2026 11:00
	Bullish doji Star	1H	48	28/09/2026 10:00
	Bullish doji Star	30	49	01/10/2026 11:30
	Belt Hold Bearish	15	49	05/10/2026 16:30
	Engulfing Bearish	15	49	05/10/2026 16:30
	Belt Hold Bullish	1W	50	19/10/2025
	Inverted Hammer	1D	50	27/07/2026
	Morning Doji Star	5H	50	03/09/2026 06:00
	Engulfing Bearish	1W	51	12/10/2025
	Bullish doji Star	5H	51	02/09/2026 15:00
	Hanging Man	30	51	01/10/2026 10:30
	Dragonfly Bearish	30	51	01/10/2026 10:30
	Falling Three Methods	1D	53	22/07/2026
	Doji Star Bearish	15	53	05/10/2026 15:30
	Belt Hold Bullish	15	54	05/10/2026 15:15
	Hanging Man	1W	55	14/09/2025
	Doji Star Bearish	1W	56	07/09/2025
	Engulfing Bearish	1D	57	16/07/2026
	Inverted Hammer	30	57	30/09/2026 13:30
	Engulfing Bearish	1W	58	24/08/2025
	Engulfing Bearish	5H	58	28/08/2026 10:00
	Three Inside Up	1D	59	14/07/2026
	Three Inside Up	1M	60	Okt '21
	Harami Cross	1D	60	13/07/2026
	Harami Bullish	5H	60	27/08/2026 09:00
	Harami Cross	5H	60	27/08/2026 09:00
	Inverted Hammer	15	60	05/10/2026 13:45
	Engulfing Bearish	1M	62	Ags '21
	Engulfing Bearish	1W	62	27/07/2025
	Belt Hold Bearish	30	62	30/09/2026 11:00
	Bullish Engulfing	5H	63	25/08/2026 12:00
	Deliberation Bearish	30	63	30/09/2026 10:30
	Doji Star Bearish	30	63	30/09/2026 10:30
	Deliberation Bearish	1M	64	Jun '21
	Doji Star Bearish	1M	64	Jun '21
	Three Outside Up	30	64	29/09/2026 16:30
	Dragonfly Doji	15	64	05/10/2026 12:45
	Belt Hold Bullish	30	65	29/09/2026 15:30
	Bullish Engulfing	30	65	29/09/2026 15:30
	Three Inside Up	1D	66	03/07/2026
	Downside Gap Three Methods	1D	67	02/07/2026
	Harami Bullish	1D	67	02/07/2026
	Harami Cross	1D	67	02/07/2026
	Deliberation Bearish	5H	68	21/08/2026 13:00
	Doji Star Bearish	5H	68	21/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTML

Tuliskan pendapat Anda mengenai HT Media Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.803,7	-15,3	-0,20%
Dow Jones	51.207,83	-313,45	-0,61%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,008	+0,403	+0,40%

Emas	4.137,75	-2,95	-0,07%
Perak	60,130	-0,160	-0,27%
Minyak Mentah WTI	88,40	+0,12	+0,14%
Minyak Brent	100,39	-0,19	-0,19%
Gas Alam	3,206	+0,006	+0,19%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1200	-0,0060	-0,53%
GBP/USD	1,3220	-0,0057	-0,43%
USD/JPY	157,94	-0,16	-0,10%
AUD/USD	0,6967	-0,0015	-0,21%
EUR/JPY	176,88	-1,12	-0,63%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,79	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTML	22,59	-0,40	-1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M