Breaking News

Tutup

HT Media Ltd (HTML)

	Simbol	Bursa	Mata Uang
	HTML	NSE	INR	Real-time
	HTML	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,29 +0,06 +0,22%

25/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE501G01024

S/N: HTMEDIA

Volume: 82.797
Bid/Ask: 26,90 / 27,29
Rentang Harian: 26,61 - 27,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HTML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HT Media Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HT Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1H	1	25/08/2026 15:00
	Belt Hold Bullish	30	1	25/08/2026 16:00
	Three Outside Down	30	2	25/08/2026 15:30
	Inverted Hammer	15	2	25/08/2026 16:15
	Three Inside Up	1W	3	02/08/2026
	Harami Bullish	1H	3	25/08/2026 13:00
	Belt Hold Bearish	30	3	25/08/2026 15:00
	Engulfing Bearish	30	3	25/08/2026 15:00
	Belt Hold Bullish	15	3	25/08/2026 16:00
	Inverted Hammer	15	3	25/08/2026 16:00
	Three Outside Down	15	4	25/08/2026 15:45
	Engulfing Bearish	1W	5	19/07/2026
	Deliberation Bearish	5H	5	21/08/2026 13:00
	Doji Star Bearish	5H	5	21/08/2026 13:00
	Engulfing Bearish	15	5	25/08/2026 15:15
	Belt Hold Bearish	15	5	25/08/2026 15:15
	Three Outside Down	1M	8	Des '25
	Bullish Engulfing	1W	8	28/06/2026
	Hanging Man	15	8	25/08/2026 14:15
	Dragonfly Bearish	15	8	25/08/2026 14:15
	Engulfing Bearish	1M	9	Nov '25
	Three Line Strike	1M	9	Nov '25
	Harami Bullish	1W	10	14/06/2026
	Harami Cross	1W	10	14/06/2026
	Bullish Engulfing	30	11	25/08/2026 10:30
	Doji Star Bearish	1W	12	31/05/2026
	Harami Bearish	5H	12	18/08/2026 15:00
	Bullish doji Star	30	12	24/08/2026 16:30
	Engulfing Bearish	1D	13	06/08/2026
	Belt Hold Bearish	30	14	24/08/2026 15:30
	Three Inside Up	1M	15	Mei '25
	Harami Cross	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Bullish	5H	16	14/08/2026 16:00
	Bullish doji Star	30	18	24/08/2026 13:30
	Belt Hold Bearish	15	18	25/08/2026 10:45
	Bullish doji Star	15	19	25/08/2026 10:30
	Bullish doji Star	5H	20	13/08/2026 10:00
	Inverted Hammer	1D	21	27/07/2026
	Falling Three Methods	1D	24	22/07/2026
	Belt Hold Bearish	30	24	24/08/2026 10:30
	Three Inside Up	1M	25	Jul '24
	Harami Cross	1H	25	20/08/2026 12:00
	Bullish Hammer	30	25	21/08/2026 16:30
	Belt Hold Bearish	15	25	24/08/2026 15:30
	Three Outside Up	5H	26	10/08/2026 07:00
	Bullish Engulfing	5H	27	07/08/2026 14:00
	Thrusting Bearish	30	27	21/08/2026 15:30
	Engulfing Bearish	1D	28	16/07/2026
	Belt Hold Bearish	15	28	24/08/2026 14:45
	Doji Star Bearish	30	29	21/08/2026 14:30
	Belt Hold Bullish	15	29	24/08/2026 14:30
	Bullish Engulfing	15	29	24/08/2026 14:30
	Morning Doji Star	15	29	24/08/2026 14:30
	Morning Star	15	29	24/08/2026 14:30
	Three Inside Up	15	29	24/08/2026 14:30
	Bullish doji Star	1W	30	25/01/2026
	Harami Bullish	1W	30	25/01/2026
	Harami Cross	1W	30	25/01/2026
	Three Inside Up	1D	30	14/07/2026
	Harami Bullish	15	30	24/08/2026 14:00
	Harami Cross	15	30	24/08/2026 14:00
	Harami Cross	1D	31	13/07/2026
	Engulfing Bearish	1M	33	Nov '23
	Doji Star Bearish	5H	33	04/08/2026 16:00
	Harami Cross	15	33	24/08/2026 13:15
	Harami Bullish	15	33	24/08/2026 13:15
	Advance Block Bearish	1M	34	Okt '23
	Falling Three Methods	15	34	24/08/2026 13:00
	Doji Star Bearish	1M	35	Sep '23
	Harami Bullish	5H	35	04/08/2026 06:00
	Harami Cross	5H	35	04/08/2026 06:00
	Three Inside Up	15	35	24/08/2026 12:45
	Three Inside Up	1D	37	03/07/2026
	Advance Block Bearish	1M	38	Jun '23
	Downside Gap Three Methods	1D	38	02/07/2026
	Harami Bullish	1D	38	02/07/2026
	Harami Cross	1D	38	02/07/2026
	Bullish Engulfing	5H	39	31/07/2026 07:00
	Doji Star Bearish	15	41	24/08/2026 11:15
	Belt Hold Bullish	1W	44	19/10/2025
	Engulfing Bearish	1W	45	12/10/2025
	Bullish doji Star	1H	45	17/08/2026 13:00
	Harami Bullish	30	45	20/08/2026 13:00
	Harami Cross	30	45	20/08/2026 13:00
	Falling Three Methods	5H	46	28/07/2026 09:00
	Engulfing Bearish	30	46	20/08/2026 12:30
	Three Outside Up	15	48	21/08/2026 16:00
	Hanging Man	1W	49	14/09/2025
	Bullish Engulfing	15	49	21/08/2026 15:45
	Doji Star Bearish	1W	50	07/09/2025
	Dragonfly Doji	15	50	21/08/2026 15:30
	Three Inside Up	1H	51	14/08/2026 14:00
	Engulfing Bearish	1W	52	24/08/2025
	Belt Hold Bullish	1D	52	11/06/2026
	Harami Bullish	1H	52	14/08/2026 13:00
	Harami Cross	1H	52	14/08/2026 13:00
	Homing Pigeon	30	52	19/08/2026 16:00
	Dark Cloud Cover	1D	55	08/06/2026
	Doji Star Bearish	1H	55	14/08/2026 10:00
	Engulfing Bearish	1W	56	27/07/2025
	Three Inside Up	15	56	21/08/2026 14:00
	Harami Bullish	15	57	21/08/2026 13:45
	Three Inside Up	1M	58	Okt '21
	Belt Hold Bearish	15	58	21/08/2026 13:30
	Bullish doji Star	1D	59	02/06/2026
	Homing Pigeon	30	59	19/08/2026 12:30
	Morning Doji Star	15	59	21/08/2026 13:15
	Morning Star	15	59	21/08/2026 13:15
	Three Inside Up	15	59	21/08/2026 13:15
	Engulfing Bearish	1M	60	Ags '21
	Engulfing Bearish	1D	60	01/06/2026
	Upside Gap Three Methods	1D	60	01/06/2026
	Bullish doji Star	15	60	21/08/2026 13:00
	Harami Bullish	15	60	21/08/2026 13:00
	Harami Cross	15	60	21/08/2026 13:00
	Deliberation Bearish	1M	62	Jun '21
	Doji Star Bearish	1M	62	Jun '21
	Three Outside Down	5H	62	16/07/2026 12:00
	Belt Hold Bullish	1H	62	13/08/2026 10:00
	Engulfing Bearish	5H	63	16/07/2026 07:00
	Advance Block Bearish	5H	66	15/07/2026 06:00
	Harami Cross	30	66	18/08/2026 15:30
	Three Inside Up	1M	68	Des '20
	Downside Gap Three Methods	1D	68	19/05/2026
	Bullish doji Star	1D	68	19/05/2026
	Three River Bottom	1D	68	19/05/2026
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Engulfing Bearish	1W	69	27/04/2025
	Bullish Hammer	1D	69	18/05/2026
	Bullish doji Star	1H	69	12/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTML

Tuliskan pendapat Anda mengenai HT Media Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.678,3	+1,1	+0,01%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,84	-0,09	-0,09%

Emas	4.722,74	+6,94	+0,15%
Perak	68,895	+0,265	+0,39%
Minyak Mentah WTI	81,16	+0,09	+0,11%
Minyak Brent	85,96	-4,58	-5,06%
Gas Alam	2,844	-0,001	-0,04%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1675	0,0000	0,00%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	159,22	+0,04	+0,03%
AUD/USD	0,7164	0,0000	0,00%
EUR/JPY	185,89	+0,10	+0,05%
USD/IDR	17.710,0	+19,2	+0,11%
GBP/JPY	217,29	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTML	27,29	+0,06	+0,22%
	The Utilities Sel.	23,47	+0,12	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K