Breaking News

Tutup

Housing & Development Bank (HDBK)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

141,50 +1,41 +1,01%

14:40:23 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS60301C016

Volume: 29.661
Bid/Ask: 141,50 / 141,90
Rentang Harian: 138,75 - 141,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini HDBK

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Housing & Development Bank, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/06/2026	اكرم وهيب	142.14	07/06/2026 @ 140.09	-1.44%
01/06/2026	saroj rout	142.56	07/06/2026 @ 140.09	-1.73%
31/05/2026	اكرم وهيب	143.75	31/05/2026 @ 143.75	0.00%
19/05/2026	اكرم وهيب	140.04	24/05/2026 @ 142.01	-1.41%
14/05/2026	اكرم وهيب	144.00	17/05/2026 @ 142.13	-1.30%
10/05/2026	اكرم وهيب	148.00	10/05/2026 @ 146.80	-0.81%
07/05/2026	Leo David	148.25	08/05/2026 @ 148.25	0.00%
03/05/2026	معاذ محمد	144.14	03/05/2026 @ 148.00	+2.68%
30/04/2026	مصطفى ابراهيم جمعه	149.00	21/05/2026 @ 142.08	-4.64%
29/04/2026	Mina Kamal	154.20	21/05/2026 @ 142.08	-7.86%
29/04/2026	mohamed rawy	154.07	03/05/2026 @ 148.00	+3.94%
28/04/2026	اكرم وهيب	152.36	03/05/2026 @ 148.00	-2.86%
26/04/2026	ahmed talaat	145.35	21/05/2026 @ 142.08	-2.25%
22/04/2026	اكرم وهيب	144.28	26/04/2026 @ 144.14	-0.10%
08/04/2026	اكرم وهيب	136.27	12/04/2026 @ 136.82	+0.40%
05/04/2026	اكرم وهيب	127.00	05/04/2026 @ 144.02	+13.40%
31/03/2026	ayman tapip965	139.70	05/04/2026 @ 144.02	-3.09%
26/03/2026	اكرم وهيب	120.51	29/03/2026 @ 127.00	+5.39%
24/03/2026	ahmed sokarno	114.49	29/03/2026 @ 127.00	+10.93%
22/03/2026	ahmed sokarno	114.49	22/03/2026 @ 114.49	0.00%
22/03/2026	اكرم وهيب	114.63	22/03/2026 @ 114.49	-0.12%
17/03/2026	Nashaat Daniel	113.98	09/04/2026 @ 136.82	+20.04%
10/03/2026	اكرم وهيب	109.14	15/03/2026 @ 114.63	+5.03%
08/03/2026	اكرم وهيب	110.84	08/03/2026 @ 110.11	-0.66%
01/03/2026	اكرم وهيب	103.25	01/03/2026 @ 110.84	+7.35%
22/02/2026	اكرم وهيب	100.10	22/02/2026 @ 103.25	+3.15%
18/02/2026	ahmed sokarno	102.36	22/02/2026 @ 103.25	+0.87%
12/02/2026	ahmed sokarno	96.26	15/02/2026 @ 100.10	+3.99%
10/02/2026	اكرم وهيب	96.09	15/02/2026 @ 100.10	+4.17%
09/02/2026		97.25	15/02/2026 @ 100.10	-2.93%
05/02/2026	اكرم وهيب	98.98	08/02/2026 @ 97.25	-1.75%
01/02/2026	اكرم وهيب	98.26	01/02/2026 @ 97.84	-0.43%
26/01/2026	Omnia Gaber	100.00	19/02/2026 @ 100.67	+0.67%
26/01/2026	ahmed sokarno	98.26	01/02/2026 @ 97.84	-0.43%
21/01/2026	اكرم وهيب	94.05	25/01/2026 @ 98.26	+4.48%
18/01/2026	ahmed sokarno	91.42	18/01/2026 @ 91.98	+0.61%
18/01/2026	اكرم وهيب	90.05	18/01/2026 @ 91.98	-2.14%
05/01/2026	اكرم وهيب	89.05	11/01/2026 @ 90.05	+1.12%
04/01/2026	اكرم وهيب	87.31	04/01/2026 @ 89.05	-1.99%
28/12/2025	اكرم وهيب	86.95	28/12/2025 @ 87.31	+0.41%
23/12/2025	Mishel Misho	87.00	28/12/2025 @ 87.31	+0.36%
16/12/2025	اكرم وهيب	86.79	21/12/2025 @ 86.95	+0.18%
14/12/2025	اكرم وهيب	87.72	14/12/2025 @ 87.23	+0.56%
02/12/2025	اكرم وهيب	86.97	07/12/2025 @ 87.72	+0.86%
30/11/2025	اكرم وهيب	86.79	30/11/2025 @ 88.64	+2.13%
26/11/2025	Samar Rizk	88.13	30/11/2025 @ 88.64	+0.58%
19/11/2025	اكرم وهيب	88.02	23/11/2025 @ 86.79	+1.40%
18/11/2025	أحمد صالح	87.07	23/11/2025 @ 86.79	-0.32%
18/11/2025	Ahlam Ali	86.12	23/11/2025 @ 86.79	+0.78%
17/11/2025	hani Mohamad	88.65	11/12/2025 @ 87.92	+0.82%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDBK

Tuliskan pendapat Anda mengenai Housing & Development Bank

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.351,27	-243,49	-4,35%
IDX Kompas 100	704,19	-32,18	-4,37%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.412,0	+28,2	+0,38%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.604,00	-357,95	-1,43%
Indeks Dolar AS	100,042	-0,009	-0,01%

Emas	4.323,55	-41,75	-0,96%
Perak	67,198	-1,905	-2,76%
Minyak Mentah WTI	94,60	+4,06	+4,48%
Minyak Brent	97,60	+4,51	+4,84%
Gas Alam	3,140	-0,089	-2,76%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,31	+0,17	+1,20%

EUR/USD	1,1524	+0,0003	+0,03%
GBP/USD	1,3337	-0,0004	-0,03%
USD/JPY	160,21	-0,11	-0,07%
AUD/USD	0,7054	+0,0007	+0,10%
EUR/JPY	184,62	-0,08	-0,04%
USD/IDR	18.188,1	+182,5	+1,01%
GBP/JPY	213,66	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-10	-5,24%
PT BUMA Internasional Grup Tbk	190	-6	-3,06%
Bank Rakyat	132	-10	-7,04%
Semen Baturaja Persero	135	-7	-4,93%
Bumi Resources	133	-6	-4,32%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HDBK	141,50	+1,41	+1,01%
KRNG	112,700	-1,300	-1,14%
CNCT	248,00	-2,00	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-5,04%	3,74B
Chandra Asri Petro	1,530	+17.24%	1.42B
Bank Central Asia	4,880	-3.84%	525.55M
Bank Rakyat Persero	2.610	-4,74%	471,69M
Bank Mandiri Persero	3.730	-2,86%	294,13M
Telkom Indonesia	2.380	-13,77%	209,34M
Aneka Tambang Persero	2.590	-5,82%	206,22M

Nama	Terakhir	Prb.%	Vol.
PT Indo American Seafoods Tbk	74.00	+29.82%	16.85M
PT Ingria Pratama Capitalindo Tbk	165.00	+25.00%	83.90M
Brigit Biofarmaka Teknologi Tbk PT	230.00	+19.17%	2.16M
Perdana Bangun Pusaka	2,620	+17.49%	22.40K
Chandra Asri Petro	1,530	+17.24%	1.42B
Citra Tubindo	6,950	+11.65%	190.00K
Fortune Indonesia	1,800	+11.11%	742.70K

Nama	Terakhir	Prb.%	Vol.
Sejahteraraya	10.200	-15,00%	32,50K
Geoprima Solusi Tbk PT	352	-14,98%	5,49M
Austindo Nusantara Jaya	1.195	-14,95%	378,80K
Super Bank Indonesia	600,00	-14,89%	10,87M
Weha Transportasi	103	-14,88%	52,56M
Superkrane Mitra Utama	310	-14,84%	663,70K
MD Pictures	1.520	-14,61%	8,14M