Breaking News

Tutup

Housing & Development Bank (HDBK)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

148,25 +1,12 +0,76%

06/05 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS60301C016

Volume: 159.860
Bid/Ask: 148,02 / 148,88
Rentang Harian: 147,56 - 150,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HDBK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Housing & Development Bank dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Housing&Develop Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	3	03/05/2026
	Engulfing Bearish	15	3	06/05/2026 17:30
	Hanging Man	1H	4	06/05/2026 14:00
	Bullish doji Star	5H	5	03/05/2026 18:00
	Stick Sandwich	30	6	06/05/2026 15:00
	Deliberation Bearish	1W	7	15/03/2026
	Three Inside Up	1H	7	05/05/2026 16:00
	Harami Bullish	1H	8	05/05/2026 15:00
	Harami Cross	1H	8	05/05/2026 15:00
	Belt Hold Bearish	30	8	06/05/2026 14:00
	Bullish Engulfing	1D	9	23/04/2026
	Engulfing Bearish	30	9	05/05/2026 18:00
	Harami Bearish	5H	10	28/04/2026 18:00
	Three Black Crows	1D	12	20/04/2026
	Inverted Hammer	1H	12	04/05/2026 16:00
	Bullish Engulfing	30	12	05/05/2026 16:30
	On Neck Bearish	15	12	06/05/2026 15:15
	Harami Bullish	15	12	06/05/2026 15:15
	Harami Cross	15	12	06/05/2026 15:15
	Harami Bullish	1W	13	01/02/2026
	Harami Cross	1W	13	01/02/2026
	Inverted Hammer	1H	14	04/05/2026 14:00
	Three Outside Up	1D	15	15/04/2026
	Advance Block Bearish	5H	15	26/04/2026 11:00
	Bullish Engulfing	1D	16	14/04/2026
	Three Outside Up	5H	16	23/04/2026 18:00
	Inverted Hammer	30	16	05/05/2026 14:30
	Bullish Engulfing	5H	17	23/04/2026 13:00
	Morning Doji Star	5H	17	23/04/2026 13:00
	Three Inside Up	5H	17	23/04/2026 13:00
	Bullish doji Star	5H	18	22/04/2026 17:00
	Harami Bullish	5H	18	22/04/2026 17:00
	Harami Cross	5H	18	22/04/2026 17:00
	Homing Pigeon	1D	19	08/04/2026
	Harami Cross	1W	21	07/12/2025
	Three Black Crows	1D	22	05/04/2026
	Dragonfly Doji	1M	23	Jun '24
	Engulfing Bearish	1H	23	30/04/2026 15:00
	Three Outside Up	15	24	05/05/2026 16:45
	Upside Gap Three Methods	5H	25	16/04/2026 16:00
	Engulfing Bearish	5H	25	16/04/2026 16:00
	Harami Cross Bearish	30	25	04/05/2026 14:30
	Bullish Engulfing	15	25	05/05/2026 16:30
	Three Outside Up	5H	28	14/04/2026 19:00
	Bullish Hammer	30	28	03/05/2026 17:30
	Harami Bearish	1M	29	Des '23
	Harami Cross Bearish	1M	29	Des '23
	Bullish Engulfing	5H	29	14/04/2026 14:00
	Harami Bullish	15	31	05/05/2026 15:00
	Harami Cross	15	31	05/05/2026 15:00
	Harami Cross	1D	34	15/03/2026
	Homing Pigeon	15	34	05/05/2026 14:15
	Three Outside Up	1M	35	Jun '23
	Bullish Engulfing	1M	36	Mei '23
	Three Inside Up	5H	37	06/04/2026 16:00
	Bullish doji Star	30	37	30/04/2026 17:30
	Harami Bullish	30	37	30/04/2026 17:30
	Harami Cross	30	37	30/04/2026 17:30
	Bullish Hammer	30	39	30/04/2026 16:30
	Harami Cross	1D	40	05/03/2026
	Inverted Hammer	30	40	30/04/2026 16:00
	Three Outside Up	15	40	04/05/2026 17:15
	Falling Three Methods	30	41	30/04/2026 15:30
	Belt Hold Bullish	15	41	04/05/2026 17:00
	Bullish Engulfing	15	41	04/05/2026 17:00
	Engulfing Bearish	5H	42	01/04/2026 16:00
	Doji Star Bearish	30	42	30/04/2026 15:00
	Inverted Hammer	15	42	04/05/2026 16:45
	Harami Bullish	1W	43	06/07/2025
	Harami Cross	1W	43	06/07/2025
	Three Outside Up	1M	44	Sep '22
	Falling Three Methods	30	44	30/04/2026 14:00
	Evening Doji Star	15	45	04/05/2026 16:00
	Bullish Engulfing	30	46	29/04/2026 17:30
	Three Outside Up	15	46	04/05/2026 15:45
	Downside Gap Three Methods	15	47	04/05/2026 15:30
	Bullish Engulfing	15	47	04/05/2026 15:30
	Engulfing Bearish	5H	49	26/03/2026 15:00
	Harami Cross	1M	50	Mar '22
	Shooting Star	1W	50	18/05/2025
	Inverted Hammer	1H	51	22/04/2026 18:00
	Upside Gap Three Methods	1D	53	16/02/2026
	Belt Hold Bullish	5H	53	24/03/2026 13:00
	Bullish Engulfing	5H	53	24/03/2026 13:00
	Doji Star Bearish	1M	56	Sep '21
	Inverted Hammer	1D	56	11/02/2026
	Falling Three Methods	1H	56	21/04/2026 18:00
	Belt Hold Bullish	15	56	03/05/2026 17:45
	Bullish Engulfing	1H	58	21/04/2026 16:00
	Doji Star Bearish	1W	59	16/03/2025
	Harami Bullish	5H	59	15/03/2026 19:00
	Harami Cross	5H	59	15/03/2026 19:00
	Harami Cross	15	59	03/05/2026 17:00
	Harami Bullish	15	59	03/05/2026 17:00
	On Neck Bearish	15	59	03/05/2026 17:00
	Engulfing Bearish	15	60	03/05/2026 16:45
	Engulfing Bearish	5H	61	12/03/2026 16:00
	Engulfing Bearish	30	61	28/04/2026 14:30
	Hanging Man	1W	62	23/02/2025
	Harami Cross Bearish	5H	64	10/03/2026 19:00
	Belt Hold Bullish	15	64	03/05/2026 15:45
	Homing Pigeon	1H	67	19/04/2026 17:00
	Bullish doji Star	5H	68	08/03/2026 17:00
	Harami Bullish	5H	68	08/03/2026 17:00
	Harami Cross	5H	68	08/03/2026 17:00
	Belt Hold Bullish	15	68	03/05/2026 14:45
	Falling Three Methods	5H	69	08/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDBK

Tuliskan pendapat Anda mengenai Housing & Development Bank

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.122,59	-51,73	-0,72%
IDX Kompas 100	959,04	-9,58	-0,99%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.358,8	+21,7	+0,30%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.370,50	-255,78	-0,96%
Indeks Dolar AS	98,000	+0,056	+0,06%

Emas	4.714,01	+3,11	+0,07%
Perak	80,043	-0,138	-0,17%
Minyak Mentah WTI	95,45	+0,64	+0,68%
Minyak Brent	101,14	+1,08	+1,08%
Gas Alam	2,779	-0,003	-0,11%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1743	+0,0020	+0,17%
GBP/USD	1,3581	+0,0015	+0,11%
USD/JPY	156,83	-0,06	-0,04%
AUD/USD	0,7223	+0,0003	+0,04%
EUR/JPY	184,16	+0,19	+0,10%
USD/IDR	17.371,7	+117,7	+0,68%
GBP/JPY	212,97	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	-6	-3,14%
Semen Baturaja Persero	200	-2	-0,99%
Bumi Resources	226	-4	-1,74%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HDBK	148,25	+1,12	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	186	-9,71%	1,56B
Asia Pramulia Tbk PT	456,00	-14,77%	547,00M
Bank Mandiri Persero	4.670	+0,65%	209,90M
Bank Rakyat Persero	3.330	+0,60%	199,37M
Barito Pacific	2.100	-2,78%	156,09M
Bank Central Asia	6.300	+1,20%	129,39M
Merdeka Copper Gold TBK PT	3,030	-5.31%	85.79M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	114.00	+31.03%	579.12M
Haloni Jane PT Tbk	102.00	+25.93%	611.90M
Megapower Makmur	134	+21.82%	43.30M
Kimia Farma Persero	620	+21.57%	49.88M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	4.34M
Itama Ranoraya	478	+17.16%	33.15M
Phapros	340	+14.09%	9.17M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15,00%	767,06M
Pelat Timah Nusantara	400	-14.89%	148.40M
Asia Pramulia Tbk PT	456,00	-14,77%	547,00M
Olympus Strategic Indonesia PT	670	-13.55%	3.20M
Danasupra	184	-13.21%	94.28M
Asuransi Bina Dana Arta	3,670	-12.62%	22.20K
Alakasa Industrindo Tbk	640	-12.33%	2.50M