Breaking News

Tutup

HOUSEI Inc (5035)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

335,00 -2,00 -0,59%

26/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3839500000

Volume: 2.500
Bid/Ask: 344,00 / 344,00
Rentang Harian: 334,00 - 340,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5035

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HOUSEI Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HOUSEI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Bullish Engulfing	1M	2	Ags '26
	Bullish Hammer	1D	2	22/10/2026
	Doji Star Bearish	1H	2	26/10/2026 10:00
	Three Outside Down	1W	3	04/10/2026
	Belt Hold Bullish	1H	3	26/10/2026 08:00
	Engulfing Bearish	1W	4	27/09/2026
	Harami Cross	5H	4	22/10/2026 10:00
	Harami Bullish	5H	4	22/10/2026 10:00
	Doji Star Bearish	30	4	26/10/2026 10:30
	Doji Star Bearish	15	4	26/10/2026 10:30
	Belt Hold Bullish	15	5	26/10/2026 08:15
	Belt Hold Bullish	30	6	26/10/2026 07:00
	Bullish Engulfing	30	6	26/10/2026 07:00
	Belt Hold Bullish	15	6	26/10/2026 07:00
	Bullish Engulfing	15	6	26/10/2026 07:00
	Tri-Star Bearish	15	7	23/10/2026 13:30
	Tri-Star Bullish	5H	8	20/10/2026 13:00
	Dragonfly Doji	1D	10	09/10/2026
	Harami Bullish	5H	10	19/10/2026 12:00
	Harami Cross	5H	10	19/10/2026 12:00
	Harami Cross Bearish	30	11	23/10/2026 07:30
	Harami Cross Bearish	15	11	23/10/2026 07:45
	Belt Hold Bullish	30	12	23/10/2026 07:00
	Belt Hold Bullish	15	12	23/10/2026 07:00
	Inverted Hammer	1D	13	06/10/2026
	Belt Hold Bullish	1D	13	06/10/2026
	Bullish Hammer	1H	13	22/10/2026 07:00
	Three Outside Down	1W	14	19/07/2026
	Tri-Star Bullish	5H	14	15/10/2026 13:00
	Tri-Star Bearish	1H	14	21/10/2026 13:00
	Engulfing Bearish	1W	15	12/07/2026
	Three Outside Up	1W	16	05/07/2026
	Bullish doji Star	1D	16	01/10/2026
	Dragonfly Doji	1D	16	01/10/2026
	Harami Cross	1H	16	21/10/2026 09:00
	Harami Bullish	1H	16	21/10/2026 09:00
	Bullish doji Star	1H	16	21/10/2026 09:00
	Bullish doji Star	30	16	22/10/2026 07:30
	Harami Bullish	30	16	22/10/2026 07:30
	Harami Cross	30	16	22/10/2026 07:30
	Bullish Engulfing	1W	17	28/06/2026
	Three Inside Up	1W	17	28/06/2026
	Harami Bullish	5H	17	14/10/2026 12:00
	Harami Cross	5H	17	14/10/2026 12:00
	Bullish Hammer	30	17	22/10/2026 07:00
	Harami Cross	1W	18	21/06/2026
	Harami Bullish	1W	18	21/06/2026
	Tri-Star Bullish	30	18	21/10/2026 13:30
	Dragonfly Doji	15	18	22/10/2026 07:00
	Engulfing Bearish	1D	19	28/09/2026
	Tri-Star Bullish	1H	19	20/10/2026 13:00
	Tri-Star Bearish	30	19	21/10/2026 13:00
	Tri-Star Bullish	15	19	21/10/2026 13:30
	Tri-Star Bearish	15	20	21/10/2026 13:15
	Harami Cross	30	21	21/10/2026 09:00
	Bullish doji Star	30	21	21/10/2026 09:00
	Harami Bullish	30	21	21/10/2026 09:00
	Belt Hold Bearish	30	22	21/10/2026 08:00
	Engulfing Bearish	30	22	21/10/2026 08:00
	Tri-Star Bullish	15	23	21/10/2026 09:15
	Belt Hold Bearish	1D	24	17/09/2026
	Tri-Star Bearish	15	24	21/10/2026 08:15
	Hanging Man	1D	25	16/09/2026
	Dragonfly Bearish	1D	25	16/09/2026
	Belt Hold Bullish	5H	25	07/10/2026 10:00
	Tri-Star Bearish	1H	25	16/10/2026 13:00
	Tri-Star Bullish	30	25	20/10/2026 12:30
	Tri-Star Bullish	1H	26	16/10/2026 12:00
	Belt Hold Bullish	5H	28	06/10/2026 04:00
	Inverted Hammer	5H	28	06/10/2026 04:00
	Tri-Star Bullish	15	29	20/10/2026 12:30
	Bullish doji Star	1W	30	29/03/2026
	Thrusting Bearish	1D	30	09/09/2026
	Belt Hold Bullish	30	30	19/10/2026 07:00
	Harami Bullish	1D	32	07/09/2026
	Harami Cross	1D	32	07/09/2026
	Belt Hold Bullish	1H	32	15/10/2026 12:00
	Tri-Star Bullish	30	32	16/10/2026 12:00
	Belt Hold Bearish	1D	33	04/09/2026
	Tri-Star Bearish	30	33	16/10/2026 11:00
	Belt Hold Bullish	15	34	19/10/2026 07:00
	Belt Hold Bearish	1D	35	02/09/2026
	Tri-Star Bearish	15	35	16/10/2026 13:30
	Falling Three Methods	1W	36	15/02/2026
	Hanging Man	1D	36	01/09/2026
	Harami Bullish	1H	36	14/10/2026 13:00
	Harami Cross	1H	36	14/10/2026 13:00
	Tri-Star Bullish	15	36	16/10/2026 12:15
	Belt Hold Bearish	1H	37	14/10/2026 11:00
	Doji Star Bearish	30	37	15/10/2026 13:30
	Tri-Star Bearish	15	37	16/10/2026 11:15
	Doji Star Bearish	5H	38	30/09/2026 03:00
	Bullish doji Star	1H	38	14/10/2026 08:00
	Belt Hold Bullish	30	38	15/10/2026 12:00
	Harami Bullish	1W	39	25/01/2026
	Harami Cross	1W	39	25/01/2026
	Engulfing Bearish	1W	40	18/01/2026
	Upside Gap Three Methods	1W	40	18/01/2026
	Harami Bullish	1H	40	13/10/2026 13:00
	Harami Cross	1H	40	13/10/2026 13:00
	Tri-Star Bullish	30	40	15/10/2026 09:30
	Doji Star Bearish	5H	42	25/09/2026 13:00
	Tri-Star Bullish	15	43	15/10/2026 12:15
	Bullish doji Star	5H	44	25/09/2026 03:00
	Harami Bullish	1D	45	19/08/2026
	Harami Cross	1D	45	19/08/2026
	Belt Hold Bearish	5H	45	24/09/2026 12:00
	Belt Hold Bullish	5H	46	24/09/2026 07:00
	Bullish Engulfing	5H	46	24/09/2026 07:00
	Bullish doji Star	30	46	14/10/2026 08:30
	Engulfing Bearish	30	47	14/10/2026 07:30
	Belt Hold Bearish	30	47	14/10/2026 07:30
	Tri-Star Bullish	15	47	15/10/2026 09:30
	Harami Cross Bearish	1H	48	08/10/2026 08:00
	Harami Bullish	30	49	13/10/2026 13:30
	Harami Cross	30	49	13/10/2026 13:30
	Bullish doji Star	1W	50	09/11/2025
	Harami Bullish	15	50	14/10/2026 13:30
	Harami Cross	15	50	14/10/2026 13:30
	Dragonfly Doji	1D	51	10/08/2026
	Hanging Man	5H	51	17/09/2026 05:00
	Belt Hold Bullish	1H	52	07/10/2026 10:00
	Tri-Star Bullish	30	52	09/10/2026 13:30
	Tri-Star Bearish	30	53	09/10/2026 13:00
	Bullish doji Star	15	53	14/10/2026 08:30
	Bullish Engulfing	1D	54	05/08/2026
	Belt Hold Bearish	5H	54	15/09/2026 13:00
	Belt Hold Bearish	1D	57	31/07/2026
	Tri-Star Bearish	30	57	08/10/2026 13:00
	Hanging Man	1D	58	30/07/2026
	Belt Hold Bullish	1H	58	06/10/2026 07:00
	Tri-Star Bullish	30	58	08/10/2026 10:30
	Harami Bullish	15	58	13/10/2026 13:30
	Harami Cross	15	58	13/10/2026 13:30
	Hanging Man	1D	59	29/07/2026
	Kicking Bearish	1H	59	05/10/2026 13:00
	Belt Hold Bullish	1H	61	05/10/2026 09:00
	Tri-Star Bullish	15	62	09/10/2026 13:30
	Tri-Star Bearish	15	63	09/10/2026 13:00
	Belt Hold Bullish	30	64	07/10/2026 10:30
	Tri-Star Bearish	30	65	07/10/2026 07:30
	Harami Cross Bearish	5H	67	07/09/2026 10:00
	Tri-Star Bearish	15	67	08/10/2026 13:15
	Bullish Hammer	1D	68	15/07/2026
	Morning Doji Star	5H	68	07/09/2026 05:00
	Morning Star	5H	68	07/09/2026 05:00
	Bullish doji Star	5H	69	04/09/2026 12:00
	Tri-Star Bearish	15	69	08/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5035

Tuliskan pendapat Anda mengenai HOUSEI Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,09	-66,16	-1,22%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.675,6	-1,3	-0,02%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,860	+0,210	+0,21%

Emas	4.025,42	-12,98	-0,32%
Perak	53,980	-0,360	-0,66%
Minyak Mentah WTI	101,42	-0,34	-0,33%
Minyak Brent	110,23	+0,03	+0,03%
Gas Alam	3,037	+0,015	+0,50%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1173	-0,0001	-0,01%
GBP/USD	1,3343	+0,0001	+0,01%
USD/JPY	157,54	+0,04	+0,03%
AUD/USD	0,7013	-0,0004	-0,06%
EUR/JPY	176,01	-0,02	-0,01%
USD/IDR	18.115,0	+19,5	+0,11%
GBP/JPY	210,19	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5035	335,00	-2,00	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2.14%	2.03B
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	669,47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26,67%	305,81M
Andira Agro	35	+25,00%	824,11M
Guna Timur Raya	6.025	+19,90%	621,80K
Bank Of India Indonesia	8.075	+19,63%	131,90K
Tempo Inti Media	189	+19,62%	213,85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M