Breaking News

Tutup

Housecom Corp (3275)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Housecom. Silakan coba pencarian lain untuk data real-time

1.340,0 0,0 0,00%

29/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3765350008

Volume: 0
Bid/Ask: 1.336,0 / 1.350,0
Rentang Harian: 1.339,0 - 1.359,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3275

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Housecom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Housecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	28/01/2025 13:00
	Engulfing Bearish	5H	2	28/01/2025 13:00
	Belt Hold Bullish	30	2	29/01/2025 12:30
	Shooting Star	1D	3	24/01/2025
	Tri-Star Bullish	15	5	29/01/2025 12:15
	Doji Star Bearish	1M	6	Jul '24
	Belt Hold Bullish	5H	6	27/01/2025 07:00
	Harami Cross	1H	6	29/01/2025 07:00
	Harami Bullish	1H	6	29/01/2025 07:00
	Three Outside Up	1W	7	08/12/2024
	Engulfing Bearish	5H	7	24/01/2025 09:00
	Belt Hold Bearish	1H	7	28/01/2025 13:00
	Engulfing Bearish	1H	7	28/01/2025 13:00
	Bullish Engulfing	1W	8	01/12/2024
	Engulfing Bearish	1M	9	Apr '24
	Break Away Bearish	1W	9	24/11/2024
	Belt Hold Bearish	5H	9	23/01/2025 13:00
	Doji Star Bearish	1M	10	Mar '24
	Doji Star Bearish	15	10	29/01/2025 09:00
	Harami Bullish	1D	11	14/01/2025
	Doji Star Bearish	30	11	28/01/2025 13:00
	Three Outside Up	1W	12	03/11/2024
	Belt Hold Bearish	30	13	28/01/2025 10:30
	Engulfing Bearish	30	13	28/01/2025 10:30
	Evening Doji Star	30	13	28/01/2025 10:30
	Evening Star	30	13	28/01/2025 10:30
	Harami Cross Bearish	15	13	29/01/2025 07:15
	Harami Bullish	1D	14	08/01/2025
	Harami Cross	1D	14	08/01/2025
	Doji Star Bearish	30	14	28/01/2025 09:00
	Engulfing Bearish	1M	15	Okt '23
	Three Outside Down	1D	15	07/01/2025
	Tri-Star Bearish	15	15	28/01/2025 13:30
	Engulfing Bearish	1D	16	06/01/2025
	Rising Three Methods	5H	17	20/01/2025 05:00
	Belt Hold Bullish	1H	19	27/01/2025 07:00
	Belt Hold Bearish	15	19	28/01/2025 10:30
	Engulfing Bearish	15	19	28/01/2025 10:30
	Harami Cross Bearish	30	20	27/01/2025 12:30
	Doji Star Bearish	15	21	28/01/2025 08:45
	Gravestone Doji	15	21	28/01/2025 08:45
	Harami Bullish	1H	22	24/01/2025 11:00
	Harami Cross	1H	22	24/01/2025 11:00
	Engulfing Bearish	1H	23	24/01/2025 10:00
	Belt Hold Bearish	1H	23	24/01/2025 10:00
	Belt Hold Bullish	1D	24	19/12/2024
	Bullish Engulfing	5H	24	14/01/2025 09:00
	Belt Hold Bullish	1D	26	17/12/2024
	On Neck Bearish	1D	27	16/12/2024
	Belt Hold Bearish	1H	27	23/01/2025 13:00
	Engulfing Bearish	1H	27	23/01/2025 13:00
	Harami Cross Bearish	15	27	27/01/2025 12:45
	Dragonfly Doji	5H	28	09/01/2025 09:00
	Belt Hold Bullish	15	28	27/01/2025 12:15
	Bullish Engulfing	15	28	27/01/2025 12:15
	Belt Hold Bullish	30	29	27/01/2025 07:00
	Tri-Star Bearish	15	29	27/01/2025 11:45
	Three Black Crows	1M	32	Mei '22
	Bullish Hammer	5H	32	08/01/2025 03:00
	Belt Hold Bullish	30	32	24/01/2025 12:30
	Bullish Engulfing	30	32	24/01/2025 12:30
	Harami Cross	30	34	24/01/2025 11:30
	Harami Bullish	30	34	24/01/2025 11:30
	Doji Star Bearish	15	34	27/01/2025 10:30
	Belt Hold Bearish	30	35	24/01/2025 10:30
	Engulfing Bearish	30	35	24/01/2025 10:30
	Doji Star Bearish	1W	36	19/05/2024
	Three Inside Down	5H	36	06/01/2025 06:00
	Tri-Star Bullish	1H	36	22/01/2025 10:00
	Belt Hold Bearish	30	37	24/01/2025 08:30
	Engulfing Bearish	30	37	24/01/2025 08:30
	Doji Star Bearish	15	38	27/01/2025 08:15
	Break Away Bullish	1W	39	28/04/2024
	Bullish Engulfing	1W	39	28/04/2024
	Belt Hold Bullish	1D	39	28/11/2024
	Inverted Hammer	1W	40	21/04/2024
	Three Inside Up	5H	40	27/12/2024 06:00
	Inverted Hammer	1W	41	14/04/2024
	Harami Bullish	5H	41	26/12/2024 10:00
	Tri-Star Bullish	15	41	27/01/2025 07:15
	Three Black Crows	1W	43	31/03/2024
	Belt Hold Bullish	1H	43	21/01/2025 10:00
	Morning Doji Star	1H	43	21/01/2025 10:00
	Morning Star	1H	43	21/01/2025 10:00
	Bullish doji Star	1H	44	21/01/2025 09:00
	Harami Bullish	1H	44	21/01/2025 09:00
	Harami Cross	1H	44	21/01/2025 09:00
	Hanging Man	30	44	23/01/2025 11:30
	Harami Cross	15	44	24/01/2025 13:15
	Harami Bullish	15	44	24/01/2025 13:15
	Belt Hold Bearish	1W	45	17/03/2024
	Harami Cross Bearish	1H	46	20/01/2025 13:00
	Doji Star Bearish	30	47	23/01/2025 08:30
	Doji Star Bearish	1H	49	20/01/2025 10:00
	Hanging Man	1H	51	20/01/2025 07:00
	Tri-Star Bearish	15	51	24/01/2025 10:45
	Bullish doji Star	30	52	22/01/2025 13:00
	Three Inside Down	1W	54	14/01/2024
	Belt Hold Bullish	5H	54	19/12/2024 03:00
	Bullish doji Star	30	54	22/01/2025 12:00
	Belt Hold Bearish	15	54	24/01/2025 08:45
	Engulfing Bearish	15	54	24/01/2025 08:45
	Evening Doji Star	15	54	24/01/2025 08:45
	Evening Star	15	54	24/01/2025 08:45
	Harami Bearish	1W	55	07/01/2024
	Engulfing Bearish	5H	55	18/12/2024 12:00
	Doji Star Bearish	15	55	24/01/2025 08:30
	Belt Hold Bullish	1H	56	17/01/2025 09:00
	Tri-Star Bullish	30	56	22/01/2025 10:30
	Downside Gap Three Methods	1M	57	Apr '20
	Bullish Engulfing	1M	57	Apr '20
	Morning Doji Star	1M	57	Apr '20
	Doji Star Bearish	15	57	24/01/2025 07:30
	Bullish doji Star	1M	58	Mar '20
	Belt Hold Bullish	5H	58	17/12/2024 06:00
	Three Outside Down	1H	59	16/01/2025 13:00
	Tri-Star Bearish	15	59	23/01/2025 13:30
	Stick Sandwich	5H	60	16/12/2024 05:00
	Belt Hold Bearish	1H	60	16/01/2025 12:00
	Engulfing Bearish	1H	60	16/01/2025 12:00
	Upside Gap Three Methods	1H	60	16/01/2025 12:00
	Engulfing Bearish	1M	62	Nov '19
	Harami Cross	1W	63	12/11/2023
	Three Outside Up	30	63	21/01/2025 11:30
	Bullish Engulfing	30	64	21/01/2025 10:30
	Belt Hold Bullish	30	64	21/01/2025 10:30
	Morning Doji Star	1H	65	16/01/2025 07:00
	Morning Star	1H	65	16/01/2025 07:00
	Three Inside Up	1H	65	16/01/2025 07:00
	Bullish doji Star	1H	66	15/01/2025 13:00
	Harami Bullish	1H	66	15/01/2025 13:00
	Harami Cross	1H	66	15/01/2025 13:00
	Harami Cross	30	66	21/01/2025 07:30
	Harami Bullish	30	66	21/01/2025 07:30
	Bullish doji Star	30	66	21/01/2025 07:30
	Belt Hold Bearish	30	67	21/01/2025 07:00
	Engulfing Bearish	30	67	21/01/2025 07:00
	Belt Hold Bearish	15	67	23/01/2025 11:30
	Engulfing Bearish	15	67	23/01/2025 11:30
	Three Outside Down	1W	68	08/10/2023
	Engulfing Bearish	1W	69	01/10/2023
	Harami Cross Bearish	30	69	20/01/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3275

Tuliskan pendapat Anda mengenai Housecom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.130,70	-16,02	-0,20%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.889,3	+6,6	+0,10%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,655	+0,166	+0,17%

Emas	4.895,09	-55,71	-1,13%
Perak	77,770	-6,626	-7,85%
Minyak Mentah WTI	64,33	-0,81	-1,24%
Minyak Brent	68,63	-0,83	-1,19%
Gas Alam	3,535	+0,070	+2,02%
Kopi C AS	307,83	-0,82	-0,27%
Gula #11 AS	14,32	-0,12	-0,83%

EUR/USD	1,1793	-0,0012	-0,10%
GBP/USD	1,3607	-0,0056	-0,41%
USD/JPY	157,15	+0,46	+0,29%
AUD/USD	0,6979	-0,0013	-0,19%
EUR/JPY	185,34	+0,25	+0,14%
USD/IDR	16.881,8	+116,8	+0,70%
GBP/JPY	213,86	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3275	1.340,0	0,0	0,00%
Harbor SMID Cap C.	25,06	+0,26	+1,05%
Innovator S&P 500.	49,72	-0,18	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M