Breaking News

Tutup

Hookipa Pharma Inc (HOOK)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Hookipa Pharma. Silakan coba pencarian lain untuk data real-time

1,1500 +0,0100 +0,88%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,1000

-0,0500

-4,3478%

3:02:00 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 431
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,1050 - 1,1500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HOOK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hookipa Pharma Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hookipa Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	24/05/2026
	Doji Star Bearish	30	2	02/06/2026 02:00
	Tri-Star Bullish	1H	4	01/06/2026 21:00
	Hanging Man	15	4	02/06/2026 01:45
	Dragonfly Bearish	15	4	02/06/2026 01:45
	Bullish Engulfing	1D	5	26/05/2026
	Tri-Star Bullish	30	5	01/06/2026 21:00
	Belt Hold Bullish	5H	6	28/05/2026 18:00
	Doji Star Bearish	1H	6	30/05/2026 02:00
	Belt Hold Bullish	1D	7	21/05/2026
	Harami Bullish	30	7	30/05/2026 02:30
	Harami Cross	30	7	30/05/2026 02:30
	Tri-Star Bullish	15	7	01/06/2026 21:15
	Belt Hold Bullish	1D	8	19/05/2026
	Belt Hold Bearish	30	8	30/05/2026 01:30
	Harami Bullish	15	9	30/05/2026 02:45
	Harami Cross	15	9	30/05/2026 02:45
	Belt Hold Bullish	1D	10	15/05/2026
	Bullish Engulfing	1D	10	15/05/2026
	Belt Hold Bearish	15	10	30/05/2026 01:45
	Falling Three Methods	1M	11	Jul '25
	Dark Cloud Cover	1W	11	15/03/2026
	Inverted Hammer	1D	11	14/05/2026
	Bullish Engulfing	5H	11	26/05/2026 16:00
	Bullish Hammer	1H	11	29/05/2026 20:00
	Gravestone Doji	1D	12	13/05/2026
	Belt Hold Bullish	1H	12	29/05/2026 02:00
	Downside Gap Three Methods	1M	13	Mei '25
	Belt Hold Bullish	5H	13	22/05/2026 17:00
	Belt Hold Bullish	5H	14	21/05/2026 21:00
	Bullish Hammer	30	14	29/05/2026 20:30
	Belt Hold Bullish	5H	15	19/05/2026 19:00
	Belt Hold Bullish	1H	15	28/05/2026 22:00
	Bullish Engulfing	1H	15	28/05/2026 22:00
	Belt Hold Bullish	30	15	29/05/2026 02:30
	Belt Hold Bullish	1D	16	07/05/2026
	Harami Cross Bearish	15	16	29/05/2026 21:30
	Harami Cross Bearish	1D	17	06/05/2026
	Belt Hold Bullish	5H	18	15/05/2026 20:00
	Bullish Engulfing	5H	18	15/05/2026 20:00
	Tri-Star Bullish	30	18	28/05/2026 22:30
	Belt Hold Bearish	1D	19	04/05/2026
	Tri-Star Bearish	1H	19	27/05/2026 20:00
	Shooting Star	1D	20	01/05/2026
	Inverted Hammer	5H	20	14/05/2026 19:00
	Belt Hold Bullish	15	20	29/05/2026 02:45
	Harami Cross Bearish	5H	21	13/05/2026 23:00
	Belt Hold Bearish	1D	22	29/04/2026
	Tri-Star Bearish	15	22	28/05/2026 23:30
	Three Inside Up	1D	23	28/04/2026
	Morning Star	1D	23	28/04/2026
	Morning Doji Star	1D	23	28/04/2026
	Bullish Engulfing	1D	23	28/04/2026
	Belt Hold Bullish	1D	23	28/04/2026
	Doji Star Bearish	1H	23	26/05/2026 21:00
	Tri-Star Bearish	30	23	27/05/2026 20:30
	Tri-Star Bullish	15	23	28/05/2026 22:30
	Bullish doji Star	1D	24	27/04/2026
	Harami Bullish	1D	24	27/04/2026
	Harami Cross	1D	24	27/04/2026
	Bullish Engulfing	1H	24	26/05/2026 20:00
	Three Inside Up	1H	24	26/05/2026 20:00
	Harami Cross Bearish	5H	25	12/05/2026 02:00
	Harami Bullish	1H	25	23/05/2026 02:00
	Harami Cross	1H	25	23/05/2026 02:00
	Dragonfly Doji	1W	26	30/11/2025
	Homing Pigeon	1H	26	23/05/2026 01:00
	Tri-Star Bullish	15	27	27/05/2026 21:30
	Tri-Star Bearish	15	28	27/05/2026 20:30
	Belt Hold Bullish	1H	30	22/05/2026 01:00
	Doji Star Bearish	30	30	26/05/2026 21:00
	Belt Hold Bearish	1D	31	14/04/2026
	Belt Hold Bullish	1H	31	22/05/2026 00:00
	Bullish Engulfing	30	31	26/05/2026 20:30
	Bullish Engulfing	1W	32	19/10/2025
	Belt Hold Bullish	1H	32	21/05/2026 22:00
	Belt Hold Bearish	1D	33	10/04/2026
	Belt Hold Bullish	1H	33	21/05/2026 21:00
	Doji Star Bearish	5H	35	06/05/2026 01:00
	Doji Star Bearish	15	35	26/05/2026 21:15
	Upside Gap Three Methods	1M	36	Jun '23
	Belt Hold Bullish	5H	36	05/05/2026 20:00
	Bullish Engulfing	5H	36	05/05/2026 20:00
	Bullish Engulfing	15	36	26/05/2026 20:30
	Three Outside Up	1M	37	Mei '23
	Belt Hold Bullish	1H	37	15/05/2026 20:00
	Bullish Engulfing	1H	37	15/05/2026 20:00
	Bullish Engulfing	1M	38	Apr '23
	Three Outside Up	1D	38	02/04/2026
	Belt Hold Bearish	5H	38	04/05/2026 19:00
	Engulfing Bearish	5H	38	04/05/2026 19:00
	Bullish Engulfing	1D	39	01/04/2026
	Harami Cross Bearish	5H	39	02/05/2026 02:00
	Tri-Star Bullish	1H	41	14/05/2026 00:00
	Belt Hold Bullish	30	41	21/05/2026 22:30
	Bullish Hammer	1D	42	27/03/2026
	Belt Hold Bullish	30	42	21/05/2026 21:30
	Bullish doji Star	1W	43	03/08/2025
	Belt Hold Bullish	1D	44	25/03/2026
	Belt Hold Bearish	5H	44	29/04/2026 19:00
	Belt Hold Bullish	1D	45	24/03/2026
	Three Outside Up	5H	45	28/04/2026 23:00
	Bullish doji Star	15	45	22/05/2026 20:30
	Belt Hold Bullish	1D	46	23/03/2026
	Belt Hold Bullish	5H	46	28/04/2026 18:00
	Bullish Engulfing	5H	46	28/04/2026 18:00
	Belt Hold Bullish	30	46	15/05/2026 20:30
	Bullish Engulfing	30	46	15/05/2026 20:30
	Three Inside Up	30	46	15/05/2026 20:30
	Tri-Star Bullish	5H	47	27/04/2026 17:00
	Bullish doji Star	30	47	15/05/2026 01:00
	Harami Bullish	30	47	15/05/2026 01:00
	Harami Cross	30	47	15/05/2026 01:00
	Tri-Star Bearish	15	47	22/05/2026 01:00
	Bullish doji Star	1W	48	29/06/2025
	Harami Cross Bearish	1D	48	18/03/2026
	Tri-Star Bullish	1H	48	12/05/2026 20:00
	Inverted Hammer	30	48	14/05/2026 22:00
	Tri-Star Bearish	1H	49	12/05/2026 02:00
	Tri-Star Bullish	30	50	14/05/2026 00:00
	Belt Hold Bullish	15	50	21/05/2026 22:45
	Belt Hold Bullish	1D	51	13/03/2026
	Bullish Engulfing	1D	51	13/03/2026
	Tri-Star Bearish	30	51	13/05/2026 23:00
	Belt Hold Bullish	15	51	21/05/2026 21:30
	Harami Bullish	5H	52	22/04/2026 02:00
	Harami Cross	5H	52	22/04/2026 02:00
	Belt Hold Bullish	15	52	19/05/2026 22:30
	Doji Star Bearish	15	53	19/05/2026 02:45
	Bullish Engulfing	5H	57	16/04/2026 21:00
	Belt Hold Bullish	15	57	15/05/2026 20:30
	Bullish Engulfing	15	57	15/05/2026 20:30
	Three Inside Up	15	57	15/05/2026 20:30
	Tri-Star Bullish	30	58	12/05/2026 20:30
	Harami Cross	15	58	15/05/2026 01:15
	Harami Bullish	15	58	15/05/2026 01:15
	Bullish doji Star	15	58	15/05/2026 01:15
	Three Outside Down	1M	59	Jul '21
	Belt Hold Bullish	1D	59	02/03/2026
	Tri-Star Bearish	30	59	12/05/2026 02:00
	Belt Hold Bearish	15	59	14/05/2026 22:15
	Engulfing Bearish	15	59	14/05/2026 22:15
	Engulfing Bearish	1M	60	Jun '21
	Belt Hold Bullish	1D	60	27/02/2026
	Belt Hold Bearish	5H	60	14/04/2026 19:00
	Engulfing Bearish	5H	60	14/04/2026 19:00
	Harami Bullish	15	60	14/05/2026 22:00
	Harami Cross	15	60	14/05/2026 22:00
	Belt Hold Bullish	5H	61	13/04/2026 23:00
	Deliberation Bearish	1M	62	Apr '21
	Doji Star Bearish	1M	62	Apr '21
	Three Inside Up	5H	62	13/04/2026 18:00
	Tri-Star Bullish	1H	62	07/05/2026 00:00
	Tri-Star Bullish	15	62	14/05/2026 00:00
	Harami Bullish	5H	63	11/04/2026 01:00
	Harami Cross	5H	63	11/04/2026 01:00
	Tri-Star Bearish	15	63	13/05/2026 23:15
	Harami Bullish	1D	64	23/02/2026
	Harami Cross	1D	64	23/02/2026
	Belt Hold Bearish	5H	64	10/04/2026 20:00
	Belt Hold Bullish	5H	66	09/04/2026 19:00
	Tri-Star Bearish	1H	66	06/05/2026 20:00
	Three Outside Up	1D	67	18/02/2026
	Dark Cloud Cover	5H	67	08/04/2026 23:00
	Belt Hold Bullish	1D	68	17/02/2026
	Bullish Engulfing	1D	68	17/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HOOK

Tuliskan pendapat Anda mengenai Hookipa Pharma Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.679,0	-29,4	-0,38%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,673	-0,058	-0,06%

Emas	4.527,84	-17,46	-0,38%
Perak	66,845	+1,020	+1,55%
Minyak Mentah WTI	86,69	+2,30	+2,73%
Minyak Brent	93,87	+2,25	+2,46%
Gas Alam	2,761	-0,053	-1,88%
Kopi C AS	321,78	-6,42	-1,96%
Gula #11 AS	17,82	+0,27	+1,54%

EUR/USD	1,1686	+0,0009	+0,08%
GBP/USD	1,3641	+0,0035	+0,26%
USD/JPY	158,64	+0,46	+0,29%
AUD/USD	0,7121	-0,0004	-0,06%
EUR/JPY	185,39	+0,68	+0,37%
USD/IDR	17.781,5	+15,7	+0,09%
GBP/JPY	216,40	+1,18	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HOOK	1,1500	+0,0100	+0,88%
	IOSn	33,26	+0,56	+1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4.40%	3.55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3,140	+3.63%	141.88M
Bank Central Asia	6,400	+1.59%	67.75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M