Breaking News

Tutup

Homasote Co (HMTC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,65 +0,61 +15,10%

02:00:39 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.100
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,50 - 4,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HMTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Homasote Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Homasote tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	3	17/03/2026 01:00
	Bullish Engulfing	1M	5	Nov '25
	Doji Star Bearish	1W	5	08/02/2026
	Tri-Star Bullish	15	5	17/03/2026 02:45
	Bullish doji Star	1M	6	Okt '25
	Three Inside Up	1W	6	18/01/2026
	Belt Hold Bullish	1D	6	18/02/2026
	Tri-Star Bearish	5H	6	02/03/2026 21:00
	Harami Bullish	1W	7	11/01/2026
	Harami Cross	1W	7	11/01/2026
	Tri-Star Bullish	30	7	03/03/2026 03:30
	Tri-Star Bullish	15	7	03/03/2026 03:45
	Tri-Star Bearish	1H	8	02/03/2026 22:00
	Tri-Star Bearish	30	8	02/03/2026 22:30
	Tri-Star Bearish	15	8	02/03/2026 22:45
	Tri-Star Bullish	1H	9	27/02/2026 03:00
	Three Outside Up	1M	10	Mei '25
	Tri-Star Bearish	1H	10	27/02/2026 02:00
	Tri-Star Bullish	30	10	27/02/2026 03:00
	Tri-Star Bullish	15	10	27/02/2026 03:00
	Harami Bullish	1D	11	13/01/2026
	Harami Cross	1D	11	13/01/2026
	Tri-Star Bearish	15	11	27/02/2026 02:45
	Harami Cross Bearish	1M	12	Mar '25
	Three White Soldiers	1M	13	Feb '25
	Three Outside Up	1M	14	Jan '25
	Morning Doji Star	1W	14	19/10/2025
	Three Inside Up	1W	14	19/10/2025
	Bullish Engulfing	1M	15	Des '24
	Harami Cross	1W	15	12/10/2025
	Harami Bullish	1W	15	12/10/2025
	Bullish doji Star	1W	15	12/10/2025
	Tri-Star Bullish	1D	16	12/11/2025
	Harami Bullish	1M	17	Sep '24
	Harami Cross	1M	17	Sep '24
	Inverted Hammer	1W	17	21/09/2025
	Doji Star Bearish	5H	17	22/01/2026 02:00
	Homing Pigeon	1M	18	Ags '24
	Bullish doji Star	1D	18	04/11/2025
	Belt Hold Bullish	1W	19	13/07/2025
	Doji Star Bearish	1W	22	11/05/2025
	Harami Cross	5H	22	13/01/2026 18:00
	Harami Bullish	5H	22	13/01/2026 18:00
	Doji Star Bearish	1H	23	21/01/2026 03:00
	Morning Doji Star	1D	24	23/10/2025
	Three Inside Up	1D	24	23/10/2025
	Morning Doji Star	5H	24	31/12/2025 20:00
	Three Inside Up	5H	24	31/12/2025 20:00
	Doji Star Bearish	30	24	21/01/2026 03:30
	Doji Star Bearish	15	24	21/01/2026 03:45
	Harami Cross	1D	25	16/10/2025
	Harami Bullish	1D	25	16/10/2025
	Bullish doji Star	1D	25	16/10/2025
	Bullish doji Star	5H	25	23/12/2025 02:00
	Harami Bullish	5H	25	23/12/2025 02:00
	Harami Cross	5H	25	23/12/2025 02:00
	Harami Cross Bearish	1W	27	16/02/2025
	Tri-Star Bullish	1D	27	30/09/2025
	Tri-Star Bearish	1D	28	26/09/2025
	Belt Hold Bullish	1M	29	Jul '23
	Tri-Star Bullish	1D	29	25/09/2025
	Tri-Star Bullish	5H	29	12/11/2025 21:00
	Tri-Star Bullish	30	29	13/01/2026 22:30
	Harami Cross Bearish	1W	31	05/01/2025
	Morning Doji Star	1H	31	31/12/2025 22:00
	Morning Star	1H	31	31/12/2025 22:00
	Three Inside Up	1H	31	31/12/2025 22:00
	Tri-Star Bullish	15	31	01/01/2026 03:45
	Bullish doji Star	1H	32	23/12/2025 03:00
	Harami Bullish	1H	32	23/12/2025 03:00
	Harami Cross	1H	32	23/12/2025 03:00
	Deliberation Bearish	1W	33	22/12/2024
	Doji Star Bearish	1W	33	22/12/2024
	Harami Cross	1D	33	21/07/2025
	Harami Bullish	1D	33	21/07/2025
	On Neck Bearish	1D	33	21/07/2025
	Bullish doji Star	5H	33	29/10/2025 22:00
	Harami Bullish	5H	33	29/10/2025 22:00
	Harami Cross	5H	33	29/10/2025 22:00
	Morning Doji Star	30	34	31/12/2025 22:30
	Morning Star	30	34	31/12/2025 22:30
	Three Inside Up	30	34	31/12/2025 22:30
	Downside Gap Three Methods	1W	35	08/12/2024
	Belt Hold Bullish	1D	35	14/07/2025
	Harami Cross	30	35	23/12/2025 03:30
	Harami Bullish	30	35	23/12/2025 03:30
	Bullish doji Star	30	35	23/12/2025 03:30
	Tri-Star Bearish	1H	36	14/11/2025 23:00
	Morning Doji Star	15	36	31/12/2025 22:45
	Morning Star	15	36	31/12/2025 22:45
	Three Inside Up	15	36	31/12/2025 22:45
	Bullish doji Star	15	37	23/12/2025 03:45
	Harami Bullish	15	37	23/12/2025 03:45
	Harami Cross	15	37	23/12/2025 03:45
	Harami Bullish	1W	40	04/08/2024
	Harami Cross	1W	40	04/08/2024
	Tri-Star Bearish	30	40	14/11/2025 23:30
	Engulfing Bearish	1W	41	28/07/2024
	Tri-Star Bullish	1H	41	31/10/2025 03:00
	Belt Hold Bearish	1M	42	Jun '22
	Tri-Star Bearish	15	42	14/11/2025 23:45
	Belt Hold Bullish	1D	43	16/04/2025
	Bullish Engulfing	1D	43	16/04/2025
	Bullish doji Star	5H	43	04/10/2025 02:00
	Harami Bullish	5H	43	04/10/2025 02:00
	Harami Cross	5H	43	04/10/2025 02:00
	Harami Cross	1H	43	30/10/2025 02:00
	Harami Bullish	1H	43	30/10/2025 02:00
	Bullish doji Star	1H	43	30/10/2025 02:00
	Belt Hold Bullish	1W	44	09/06/2024
	Tri-Star Bullish	15	44	07/11/2025 03:45
	Tri-Star Bullish	30	45	31/10/2025 03:30
	Tri-Star Bullish	5H	46	30/09/2025 18:00
	Harami Cross Bearish	1D	47	18/02/2025
	Belt Hold Bullish	1H	47	27/10/2025 20:00
	Bullish doji Star	30	47	30/10/2025 02:30
	Harami Bullish	30	47	30/10/2025 02:30
	Harami Cross	30	47	30/10/2025 02:30
	Tri-Star Bullish	15	48	31/10/2025 02:45
	Homing Pigeon	1W	49	07/04/2024
	Harami Cross Bearish	1H	49	25/10/2025 00:00
	Abandoned Baby Bearish	1M	50	Sep '21
	Engulfing Bearish	1M	50	Sep '21
	Evening Doji Star	1M	50	Sep '21
	Evening Star	1M	50	Sep '21
	Engulfing Bearish	1W	50	31/03/2024
	Inverted Hammer	1W	50	31/03/2024
	Tri-Star Bullish	5H	50	24/09/2025 02:00
	Harami Cross	15	50	30/10/2025 02:45
	Bullish doji Star	15	50	30/10/2025 02:45
	Harami Bullish	15	50	30/10/2025 02:45
	Harami Cross Bearish	1D	52	10/01/2025
	Belt Hold Bullish	30	52	27/10/2025 20:30
	Three Inside Up	1D	53	30/12/2024
	Tri-Star Bullish	5H	53	26/07/2025 02:00
	Harami Bullish	1D	54	23/12/2024
	Harami Cross	1D	54	23/12/2024
	Harami Cross Bearish	30	54	25/10/2025 00:00
	Hanging Man	5H	55	21/07/2025 22:00
	Dragonfly Bearish	5H	55	21/07/2025 22:00
	Belt Hold Bullish	15	55	27/10/2025 20:30
	Three Outside Up	5H	57	16/07/2025 17:00
	Tri-Star Bullish	1H	57	03/10/2025 23:00
	Tri-Star Bearish	15	57	25/10/2025 00:00
	Three Inside Up	1W	58	12/11/2023
	Inverted Hammer	1D	58	04/12/2024
	Harami Bullish	1W	59	29/10/2023
	Harami Cross	1W	59	29/10/2023
	Bullish doji Star	5H	59	14/07/2025 20:00
	Belt Hold Bearish	30	59	23/10/2025 20:30
	Deliberation Bearish	15	59	24/10/2025 22:30
	Doji Star Bearish	15	59	24/10/2025 22:30
	Bullish doji Star	1D	60	26/11/2024
	Tri-Star Bullish	5H	61	11/07/2025 02:00
	Harami Cross Bearish	15	62	24/10/2025 20:30
	Belt Hold Bullish	1W	63	02/07/2023
	Tri-Star Bearish	1H	63	27/09/2025 01:00
	Tri-Star Bullish	30	63	03/10/2025 23:00
	Three Inside Up	15	63	23/10/2025 21:00
	Tri-Star Bearish	30	64	03/10/2025 22:00
	Harami Bullish	15	64	23/10/2025 20:45
	Harami Cross	15	64	23/10/2025 20:45
	Belt Hold Bearish	15	65	23/10/2025 20:30
	Harami Bullish	1W	66	16/04/2023
	Tri-Star Bullish	1H	66	24/09/2025 02:00
	Inverted Hammer	1M	67	Apr '20
	Harami Cross Bearish	1W	69	12/03/2023
	Tri-Star Bullish	5H	69	17/04/2025 22:00
	Tri-Star Bearish	30	69	27/09/2025 01:00
	Tri-Star Bullish	15	69	03/10/2025 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HMTC

Tuliskan pendapat Anda mengenai Homasote Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.175,1	+10,1	+0,14%
Dow Jones	49.214,80	-15,91	-0,03%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,292	-0,072	-0,07%

Emas	4.696,49	-44,41	-0,94%
Perak	75,543	-0,871	-1,14%
Minyak Mentah WTI	96,33	+1,93	+2,04%
Minyak Brent	101,54	+2,41	+2,43%
Gas Alam	2,734	+0,051	+1,90%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1724	+0,0002	+0,02%
GBP/USD	1,3535	+0,0002	+0,01%
USD/JPY	159,40	+0,02	+0,01%
AUD/USD	0,7189	+0,0038	+0,53%
EUR/JPY	186,89	+0,07	+0,04%
USD/IDR	17.183,1	-23,1	-0,13%
GBP/JPY	215,75	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HMTC	4,65	+0,61	+15,10%
Dimensional U.S. .	77,95	+0,13	+0,16%
5245	24,50	-0,90	-3,54%
AAN	10,09	+0,00	+0,00%
TappAlpha Innovat.	26,38	-0,01	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M