Breaking News

Tutup

Homasote Co (HMTC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,12 0,00 0,00%

24/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,08 - 5,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HMTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Homasote Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Homasote tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	11/01/2026
	Harami Cross	1W	1	11/01/2026
	Bullish Engulfing	1M	2	Nov '25
	Doji Star Bearish	5H	2	22/01/2026 02:00
	Bullish doji Star	1M	3	Okt '25
	Harami Bullish	1D	3	13/01/2026
	Harami Cross	1D	3	13/01/2026
	Doji Star Bearish	1H	5	21/01/2026 03:00
	Doji Star Bearish	30	5	21/01/2026 03:30
	Doji Star Bearish	15	5	21/01/2026 03:45
	Three Outside Up	1M	7	Mei '25
	Harami Cross	5H	7	13/01/2026 18:00
	Harami Bullish	5H	7	13/01/2026 18:00
	Morning Doji Star	1W	8	19/10/2025
	Three Inside Up	1W	8	19/10/2025
	Tri-Star Bullish	1D	8	12/11/2025
	Harami Cross Bearish	1M	9	Mar '25
	Bullish doji Star	1W	9	12/10/2025
	Harami Bullish	1W	9	12/10/2025
	Harami Cross	1W	9	12/10/2025
	Morning Doji Star	5H	9	31/12/2025 20:00
	Three Inside Up	5H	9	31/12/2025 20:00
	Three White Soldiers	1M	10	Feb '25
	Bullish doji Star	1D	10	04/11/2025
	Harami Bullish	5H	10	23/12/2025 02:00
	Harami Cross	5H	10	23/12/2025 02:00
	Bullish doji Star	5H	10	23/12/2025 02:00
	Tri-Star Bullish	30	10	13/01/2026 22:30
	Three Outside Up	1M	11	Jan '25
	Inverted Hammer	1W	11	21/09/2025
	Bullish Engulfing	1M	12	Des '24
	Tri-Star Bullish	15	12	01/01/2026 03:45
	Belt Hold Bullish	1W	13	13/07/2025
	Three Inside Up	1H	13	31/12/2025 22:00
	Morning Doji Star	1H	13	31/12/2025 22:00
	Morning Star	1H	13	31/12/2025 22:00
	Harami Bullish	1M	14	Sep '24
	Harami Cross	1M	14	Sep '24
	Tri-Star Bullish	5H	14	12/11/2025 21:00
	Bullish doji Star	1H	14	23/12/2025 03:00
	Harami Bullish	1H	14	23/12/2025 03:00
	Harami Cross	1H	14	23/12/2025 03:00
	Homing Pigeon	1M	15	Ags '24
	Three Inside Up	30	15	31/12/2025 22:30
	Morning Star	30	15	31/12/2025 22:30
	Morning Doji Star	30	15	31/12/2025 22:30
	Doji Star Bearish	1W	16	11/05/2025
	Morning Doji Star	1D	16	23/10/2025
	Three Inside Up	1D	16	23/10/2025
	Bullish doji Star	30	16	23/12/2025 03:30
	Harami Bullish	30	16	23/12/2025 03:30
	Harami Cross	30	16	23/12/2025 03:30
	Bullish doji Star	1D	17	16/10/2025
	Harami Bullish	1D	17	16/10/2025
	Harami Cross	1D	17	16/10/2025
	Three Inside Up	15	17	31/12/2025 22:45
	Morning Doji Star	15	17	31/12/2025 22:45
	Morning Star	15	17	31/12/2025 22:45
	Bullish doji Star	5H	18	29/10/2025 22:00
	Harami Bullish	5H	18	29/10/2025 22:00
	Harami Cross	5H	18	29/10/2025 22:00
	Tri-Star Bearish	1H	18	14/11/2025 23:00
	Bullish doji Star	15	18	23/12/2025 03:45
	Harami Bullish	15	18	23/12/2025 03:45
	Harami Cross	15	18	23/12/2025 03:45
	Tri-Star Bullish	1D	19	30/09/2025
	Tri-Star Bearish	1D	20	26/09/2025
	Harami Cross Bearish	1W	21	16/02/2025
	Tri-Star Bullish	1D	21	25/09/2025
	Tri-Star Bearish	30	21	14/11/2025 23:30
	Tri-Star Bullish	1H	23	31/10/2025 03:00
	Tri-Star Bearish	15	23	14/11/2025 23:45
	Harami Cross Bearish	1W	25	05/01/2025
	On Neck Bearish	1D	25	21/07/2025
	Harami Bullish	1D	25	21/07/2025
	Harami Cross	1D	25	21/07/2025
	Harami Cross	1H	25	30/10/2025 02:00
	Harami Bullish	1H	25	30/10/2025 02:00
	Bullish doji Star	1H	25	30/10/2025 02:00
	Tri-Star Bullish	15	25	07/11/2025 03:45
	Belt Hold Bullish	1M	26	Jul '23
	Tri-Star Bullish	30	26	31/10/2025 03:30
	Deliberation Bearish	1W	27	22/12/2024
	Doji Star Bearish	1W	27	22/12/2024
	Belt Hold Bullish	1D	27	14/07/2025
	Bullish doji Star	5H	28	04/10/2025 02:00
	Harami Bullish	5H	28	04/10/2025 02:00
	Harami Cross	5H	28	04/10/2025 02:00
	Harami Cross	30	28	30/10/2025 02:30
	Bullish doji Star	30	28	30/10/2025 02:30
	Harami Bullish	30	28	30/10/2025 02:30
	Downside Gap Three Methods	1W	29	08/12/2024
	Belt Hold Bullish	1H	29	27/10/2025 20:00
	Tri-Star Bullish	15	29	31/10/2025 02:45
	Tri-Star Bullish	5H	31	30/09/2025 18:00
	Harami Cross Bearish	1H	31	25/10/2025 00:00
	Bullish doji Star	15	31	30/10/2025 02:45
	Harami Bullish	15	31	30/10/2025 02:45
	Harami Cross	15	31	30/10/2025 02:45
	Belt Hold Bullish	30	33	27/10/2025 20:30
	Harami Bullish	1W	34	04/08/2024
	Harami Cross	1W	34	04/08/2024
	Engulfing Bearish	1W	35	28/07/2024
	Belt Hold Bullish	1D	35	16/04/2025
	Bullish Engulfing	1D	35	16/04/2025
	Tri-Star Bullish	5H	35	24/09/2025 02:00
	Harami Cross Bearish	30	35	25/10/2025 00:00
	Belt Hold Bullish	15	36	27/10/2025 20:30
	Belt Hold Bullish	1W	38	09/06/2024
	Tri-Star Bullish	5H	38	26/07/2025 02:00
	Tri-Star Bearish	15	38	25/10/2025 00:00
	Belt Hold Bearish	1M	39	Jun '22
	Harami Cross Bearish	1D	39	18/02/2025
	Tri-Star Bullish	1H	39	03/10/2025 23:00
	Hanging Man	5H	40	21/07/2025 22:00
	Dragonfly Bearish	5H	40	21/07/2025 22:00
	Belt Hold Bearish	30	40	23/10/2025 20:30
	Deliberation Bearish	15	40	24/10/2025 22:30
	Doji Star Bearish	15	40	24/10/2025 22:30
	Three Outside Up	5H	42	16/07/2025 17:00
	Homing Pigeon	1W	43	07/04/2024
	Harami Cross Bearish	15	43	24/10/2025 20:30
	Engulfing Bearish	1W	44	31/03/2024
	Inverted Hammer	1W	44	31/03/2024
	Harami Cross Bearish	1D	44	10/01/2025
	Bullish doji Star	5H	44	14/07/2025 20:00
	Tri-Star Bullish	30	44	03/10/2025 23:00
	Three Inside Up	15	44	23/10/2025 21:00
	Three Inside Up	1D	45	30/12/2024
	Tri-Star Bearish	1H	45	27/09/2025 01:00
	Tri-Star Bearish	30	45	03/10/2025 22:00
	Harami Bullish	15	45	23/10/2025 20:45
	Harami Cross	15	45	23/10/2025 20:45
	Harami Bullish	1D	46	23/12/2024
	Harami Cross	1D	46	23/12/2024
	Tri-Star Bullish	5H	46	11/07/2025 02:00
	Belt Hold Bearish	15	46	23/10/2025 20:30
	Abandoned Baby Bearish	1M	47	Sep '21
	Engulfing Bearish	1M	47	Sep '21
	Evening Doji Star	1M	47	Sep '21
	Evening Star	1M	47	Sep '21
	Tri-Star Bullish	1H	48	24/09/2025 02:00
	Inverted Hammer	1D	50	04/12/2024
	Tri-Star Bearish	30	50	27/09/2025 01:00
	Tri-Star Bullish	15	50	03/10/2025 23:15
	Tri-Star Bearish	15	51	03/10/2025 22:00
	Three Inside Up	1W	52	12/11/2023
	Bullish doji Star	1D	52	26/11/2024
	Harami Bullish	1W	53	29/10/2023
	Harami Cross	1W	53	29/10/2023
	Tri-Star Bullish	30	53	24/09/2025 02:30
	Tri-Star Bullish	5H	54	17/04/2025 22:00
	Tri-Star Bullish	30	55	23/09/2025 02:30
	Tri-Star Bullish	15	55	27/09/2025 02:45
	Tri-Star Bearish	15	56	27/09/2025 01:00
	Belt Hold Bullish	1W	57	02/07/2023
	Tri-Star Bullish	5H	59	07/04/2025 22:00
	Bullish doji Star	1H	59	15/07/2025 01:00
	Harami Bullish	1H	59	15/07/2025 01:00
	Harami Cross	1H	59	15/07/2025 01:00
	Tri-Star Bullish	15	59	24/09/2025 02:45
	Harami Bullish	1W	60	16/04/2023
	Bullish doji Star	1H	61	14/07/2025 23:00
	Tri-Star Bullish	15	61	23/09/2025 02:45
	Harami Cross Bearish	1W	63	12/03/2023
	Doji Star Bearish	5H	63	15/02/2025 01:00
	Inverted Hammer	1M	64	Apr '20
	Bullish Engulfing	1W	64	26/02/2023
	Bullish doji Star	30	64	15/07/2025 01:00
	Harami Bullish	30	64	15/07/2025 01:00
	Harami Cross	30	64	15/07/2025 01:00
	Harami Cross	1M	67	Jan '20
	Tri-Star Bullish	1W	67	08/01/2023
	Tri-Star Bullish	1H	67	28/06/2025 02:00
	Bullish doji Star	30	67	12/07/2025 02:30
	Tri-Star Bullish	1D	68	29/05/2024
	Tri-Star Bearish	1H	68	27/06/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HMTC

Tuliskan pendapat Anda mengenai Homasote Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	0,0000	0,00%
GBP/USD	1,3683	-0,0006	-0,04%
USD/JPY	155,35	+0,58	+0,37%
AUD/USD	0,6947	-0,0015	-0,22%
EUR/JPY	184,10	+0,69	+0,38%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,60	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HMTC	5,12	0,00	0,00%
003580	2.225	-210	-8,62%
Fidelity Canadian.	13,31	+0,10	+0,76%
BCOMF	8,250	-1,750	-17,50%
600987	7,63	-0,20	-2,55%
4RL	0,0250	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M