Breaking News

Tutup

HitGen Inc (688222)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,49 -1,79 -5,07%

27/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000040G3

Volume: 17.234.205
Bid/Ask: 33,49 / 33,50
Rentang Harian: 33,45 - 36,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 688222

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HitGen Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HitGen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	2	23/10/2026
	Falling Three Methods	1D	3	22/10/2026
	Advance Block Bearish	1W	4	27/09/2026
	Deliberation Bearish	1W	4	27/09/2026
	Doji Star Bearish	1W	4	27/09/2026
	Downside Gap Three Methods	5H	4	23/10/2026 11:00
	Downside Gap Three Methods	15	4	27/10/2026 12:45
	Three Outside Up	1W	5	20/09/2026
	Bullish Engulfing	1D	5	20/10/2026
	Bullish Engulfing	1W	6	13/09/2026
	Harami Cross	1D	6	19/10/2026
	Bullish doji Star	1M	10	Des '25
	Falling Three Methods	15	11	27/10/2026 09:30
	Harami Bullish	1M	12	Okt '25
	Bullish doji Star	1D	12	09/10/2026
	Three Outside Up	15	12	27/10/2026 09:15
	Bullish doji Star	1W	13	26/07/2026
	Bullish Engulfing	15	13	27/10/2026 09:00
	Three Outside Down	1W	14	19/07/2026
	Three Outside Down	15	14	27/10/2026 08:45
	Engulfing Bearish	1W	15	12/07/2026
	Engulfing Bearish	15	15	27/10/2026 08:30
	Harami Bearish	1M	19	Mar '25
	Doji Star Bearish	1H	19	22/10/2026 08:00
	Bullish doji Star	15	19	26/10/2026 13:00
	Advance Block Bearish	1D	21	18/09/2026
	Three Outside Down	15	21	26/10/2026 12:30
	Falling Three Methods	15	21	26/10/2026 12:30
	Engulfing Bearish	15	22	26/10/2026 12:15
	Upside Gap Three Methods	15	22	26/10/2026 12:15
	Engulfing Bearish	1M	23	Nov '24
	Doji Star Bearish	1M	24	Okt '24
	Bullish Engulfing	1D	25	14/09/2026
	Downside Gap Three Methods	15	26	26/10/2026 09:45
	Falling Three Methods	1D	27	10/09/2026
	Bullish Hammer	15	27	26/10/2026 09:30
	Doji Star Bearish	1W	29	05/04/2026
	Falling Three Methods	30	30	22/10/2026 09:00
	Thrusting Bearish	1W	31	22/03/2026
	Engulfing Bearish	1D	31	04/09/2026
	Bullish Engulfing	5H	31	29/09/2026 07:00
	Three Inside Up	5H	31	29/09/2026 07:00
	Doji Star Bearish	30	31	22/10/2026 08:30
	Harami Cross	5H	32	28/09/2026 11:00
	Harami Bullish	5H	32	28/09/2026 11:00
	Inverted Hammer	1W	33	08/03/2026
	Falling Three Methods	5H	34	24/09/2026 12:00
	Doji Star Bearish	1M	35	Nov '23
	Bullish Engulfing	30	35	21/10/2026 12:00
	Three Outside Up	5H	36	23/09/2026 11:00
	Bullish doji Star	30	38	21/10/2026 09:00
	Harami Cross Bearish	5H	39	22/09/2026 05:00
	Engulfing Bearish	30	39	21/10/2026 08:30
	Three Outside Up	30	40	20/10/2026 13:30
	Harami Cross	15	40	23/10/2026 10:15
	Harami Cross	1H	41	15/10/2026 12:00
	Bullish Engulfing	30	41	20/10/2026 13:00
	Doji Star Bearish	5H	42	18/09/2026 11:00
	Three Outside Up	15	43	23/10/2026 09:30
	Bullish Engulfing	15	44	23/10/2026 09:15
	Three Inside Up	15	44	23/10/2026 09:15
	Harami Bullish	15	45	23/10/2026 09:00
	Harami Cross	15	45	23/10/2026 09:00
	Three Outside Up	5H	46	16/09/2026 09:00
	Three Outside Up	30	46	20/10/2026 09:00
	Thrusting Bearish	1H	49	14/10/2026 08:00
	Engulfing Bearish	1W	50	02/11/2025
	Upside Gap Three Methods	15	50	22/10/2026 13:15
	Deliberation Bearish	1D	52	06/08/2026
	Doji Star Bearish	1D	52	06/08/2026
	Bullish doji Star	1W	53	12/10/2025
	Morning Doji Star	30	53	19/10/2026 09:30
	Bullish doji Star	30	54	19/10/2026 09:00
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Harami Bearish	1W	58	07/09/2025
	Harami Cross Bearish	1W	58	07/09/2025
	Engulfing Bearish	1H	59	12/10/2026 08:00
	Belt Hold Bearish	1H	59	12/10/2026 08:00
	Morning Doji Star	1W	61	17/08/2025
	Doji Star Bearish	15	63	22/10/2026 08:30
	Harami Bullish	30	64	15/10/2026 13:30
	Harami Cross	30	64	15/10/2026 13:30
	Bullish Engulfing	15	64	21/10/2026 13:45
	Bullish Engulfing	1M	65	Mei '21
	Bullish Engulfing	30	66	15/10/2026 12:30
	Engulfing Bearish	1M	67	Mar '21
	Engulfing Bearish	15	69	21/10/2026 12:30
	Upside Gap Three Methods	15	69	21/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688222

Tuliskan pendapat Anda mengenai HitGen Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.718,0	+41,1	+0,54%
Dow Jones	52.323,73	-37,85	-0,07%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,108	+0,308	+0,30%

Emas	4.074,10	+35,70	+0,88%
Perak	54,505	+0,164	+0,30%
Minyak Mentah WTI	100,09	-1,67	-1,64%
Minyak Brent	109,57	-1,17	-1,06%
Gas Alam	3,015	-0,007	-0,23%
Kopi C AS	294,02	-6,93	-2,30%
Gula #11 AS	19,21	+0,11	+0,58%

EUR/USD	1,1142	-0,0032	-0,29%
GBP/USD	1,3317	-0,0025	-0,19%
USD/JPY	157,88	+0,38	+0,24%
AUD/USD	0,7030	+0,0013	+0,19%
EUR/JPY	175,90	-0,13	-0,07%
USD/IDR	18.139,4	+43,9	+0,24%
GBP/JPY	210,25	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688222	33,49	-1,79	-5,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2,900	-0.34%	431.63M
Bank Central Asia	4,900	-0.81%	366.85M
Telkom Indonesia	2,140	-4.89%	326.67M
Bank Mandiri Persero	3,870	-1.02%	284.59M
Antam	2,770	+0.36%	135.38M
Adaro Andalan Indonesia	11,700.00	+1.52%	36.06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M