Breaking News

Tutup

Hiscox Ltd (HSX)

Simbol	Bursa	Mata Uang
HSX	London	GBP	Real-time
HCXLF	Pasar OTC	USD	Tertunda
H2X3	Frankfurt	EUR	Tertunda
H2X3	TradeGate	EUR	Tertunda
HSXl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.876,00 +11,00 +0,59%

13/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: BMG4593F1389

SEDOL: BVZHXQ9

Volume: 514.666
Bid/Ask: 1.874,00 / 1.888,00
Rentang Harian: 1.870,00 - 1.886,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HSX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hiscox Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hiscox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Gravestone Doji	1M	1	Sep '26
	Three Black Crows	1W	1	04/10/2026
	Belt Hold Bullish	30	1	13/10/2026 22:00
	Bullish Engulfing	30	1	13/10/2026 22:00
	Three Outside Down	1W	2	27/09/2026
	Three Outside Down	30	2	13/10/2026 21:30
	Belt Hold Bullish	15	2	13/10/2026 22:00
	Engulfing Bearish	1W	3	20/09/2026
	Engulfing Bearish	30	3	13/10/2026 21:00
	Three Outside Up	30	4	13/10/2026 20:30
	Harami Bearish	1W	5	06/09/2026
	Harami Cross Bearish	1W	5	06/09/2026
	Bullish Engulfing	30	5	13/10/2026 20:00
	Three Black Crows	30	6	13/10/2026 19:30
	Engulfing Bearish	15	6	13/10/2026 21:00
	Morning Doji Star	1W	7	23/08/2026
	Morning Star	1W	7	23/08/2026
	Bullish doji Star	1W	8	16/08/2026
	Belt Hold Bearish	30	8	13/10/2026 18:30
	Dark Cloud Cover	30	8	13/10/2026 18:30
	Falling Three Methods	1D	9	30/09/2026
	Bullish Engulfing	15	9	13/10/2026 20:15
	Harami Bullish	1W	10	02/08/2026
	Bullish Hammer	5H	10	08/10/2026 16:00
	Bullish doji Star	5H	11	08/10/2026 11:00
	Harami Bullish	15	11	13/10/2026 19:45
	Harami Cross	15	11	13/10/2026 19:45
	Engulfing Bearish	1H	12	12/10/2026 19:00
	Abandoned Baby Bullish	30	13	13/10/2026 16:00
	Three Outside Down	1D	14	23/09/2026
	Engulfing Bearish	1D	15	22/09/2026
	Belt Hold Bearish	30	15	13/10/2026 15:00
	Doji Star Bearish	1M	16	Jun '25
	Abandoned Baby Bearish	1D	17	18/09/2026
	Evening Doji Star	1D	17	18/09/2026
	Evening Star	1D	17	18/09/2026
	Three Outside Up	15	17	13/10/2026 18:15
	Engulfing Bearish	1M	18	Apr '25
	Doji Star Bearish	1D	18	17/09/2026
	Hanging Man	1D	18	17/09/2026
	Dragonfly Bearish	1D	18	17/09/2026
	Bullish Engulfing	15	18	13/10/2026 18:00
	Gravestone Doji	1D	21	14/09/2026
	Three Outside Up	1W	22	10/05/2026
	Separating Lines Bullish	1H	22	09/10/2026 18:00
	Bullish Engulfing	30	22	12/10/2026 20:30
	Bullish Engulfing	1W	23	03/05/2026
	Harami Cross	1D	23	10/09/2026
	Three Black Crows	5H	25	30/09/2026 13:00
	Inverted Hammer	5H	25	30/09/2026 13:00
	Three Outside Down	15	29	13/10/2026 15:15
	Hanging Man	1M	30	Apr '24
	Dragonfly Bearish	1M	30	Apr '24
	Shooting Star	1W	30	15/03/2026
	Inverted Hammer	1W	30	15/03/2026
	Engulfing Bearish	30	30	12/10/2026 16:30
	Belt Hold Bearish	15	30	13/10/2026 15:00
	Engulfing Bearish	15	30	13/10/2026 15:00
	Harami Cross Bearish	15	31	13/10/2026 14:45
	Three Inside Up	1W	33	22/02/2026
	Belt Hold Bullish	1H	34	08/10/2026 15:00
	Hanging Man	30	34	12/10/2026 14:30
	Engulfing Bearish	1W	35	08/02/2026
	Bullish doji Star	1M	37	Sep '23
	Inverted Hammer	5H	37	23/09/2026 21:00
	Engulfing Bearish	1H	38	07/10/2026 20:00
	Three Outside Down	1W	40	04/01/2026
	Three Outside Up	30	40	09/10/2026 20:30
	Engulfing Bearish	1W	41	28/12/2025
	Dark Cloud Cover	15	41	12/10/2026 21:00
	Evening Doji Star	5H	42	22/09/2026 10:00
	Three Outside Up	1W	43	14/12/2025
	Deliberation Bearish	5H	43	21/09/2026 19:00
	Doji Star Bearish	5H	43	21/09/2026 19:00
	Bullish Hammer	15	43	12/10/2026 20:30
	Bullish Engulfing	1W	44	07/12/2025
	Three Outside Down	1D	44	11/08/2026
	Engulfing Bearish	1D	45	10/08/2026
	Upside Gap Three Methods	1D	45	10/08/2026
	Belt Hold Bearish	1H	45	06/10/2026 22:00
	Harami Bullish	1W	46	23/11/2025
	Belt Hold Bullish	15	46	12/10/2026 19:45
	Harami Bullish	15	49	12/10/2026 19:00
	Inverted Hammer	1W	50	26/10/2025
	Belt Hold Bearish	5H	50	17/09/2026 10:00
	Belt Hold Bearish	15	50	12/10/2026 18:45
	Dark Cloud Cover	30	51	09/10/2026 15:00
	Abandoned Baby Bearish	1W	52	12/10/2025
	Engulfing Bearish	1W	52	12/10/2025
	Evening Doji Star	1W	52	12/10/2025
	Deliberation Bearish	1W	53	05/10/2025
	Doji Star Bearish	1W	53	05/10/2025
	Three Outside Down	1D	53	29/07/2026
	Abandoned Baby Bullish	30	53	09/10/2026 14:00
	Morning Doji Star	30	53	09/10/2026 14:00
	Morning Star	30	53	09/10/2026 14:00
	Engulfing Bearish	1D	54	28/07/2026
	Dragonfly Doji	5H	54	15/09/2026 13:00
	Bullish doji Star	30	54	08/10/2026 22:30
	Belt Hold Bearish	15	55	12/10/2026 17:30
	Bullish Engulfing	1D	56	24/07/2026
	Dark Cloud Cover	5H	56	14/09/2026 17:00
	Three Black Crows	15	58	12/10/2026 16:45
	Three Inside Down	15	59	12/10/2026 16:30
	Engulfing Bearish	5H	60	10/09/2026 18:00
	Engulfing Bearish	1M	61	Sep '21
	Engulfing Bearish	1W	63	27/07/2025
	Three Inside Up	15	63	12/10/2026 15:30
	Three Outside Down	1D	65	13/07/2026
	Three Outside Up	5H	65	08/09/2026 21:00
	Belt Hold Bearish	15	65	12/10/2026 15:00
	Belt Hold Bearish	1D	66	10/07/2026
	Engulfing Bearish	1D	66	10/07/2026
	Bullish Engulfing	5H	66	08/09/2026 16:00
	Three Black Crows	1H	66	02/10/2026 19:00
	Belt Hold Bearish	15	67	12/10/2026 14:30
	Engulfing Bearish	15	67	12/10/2026 14:30
	Harami Cross	1M	68	Feb '21
	Bullish Hammer	5H	69	07/09/2026 15:00
	Belt Hold Bullish	30	69	08/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HSX

Tuliskan pendapat Anda mengenai Hiscox Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.807,4	+0,2	+0,00%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	101,989	+0,009	+0,01%

Emas	4.184,30	+7,00	+0,17%
Perak	59,403	-0,127	-0,21%
Minyak Mentah WTI	94,77	+0,63	+0,67%
Minyak Brent	106,32	-0,03	-0,03%
Gas Alam	3,319	+0,039	+1,19%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,10	+0,25	+1,20%

EUR/USD	1,1199	0,0000	0,00%
GBP/USD	1,3254	+0,0004	+0,03%
USD/JPY	158,36	+0,02	+0,01%
AUD/USD	0,6980	-0,0001	-0,01%
EUR/JPY	177,33	0,00	0,00%
USD/IDR	17.897,3	0,0	0,00%
GBP/JPY	209,87	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HSX	1.876,00	+11,00	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2.59%	540.95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5,950	0.00%	122.72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14,29%	174,33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K