Breaking News

Tutup

Hiscox Ltd (HSX)

Simbol	Bursa	Mata Uang
HSX	London	GBP	Real-time
HCXLF	Pasar OTC	USD	Tertunda
H2X3	Frankfurt	EUR	Tertunda
H2X3	TradeGate	EUR	Tertunda
HSXl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.901,00 -3,00 -0,16%

14:52:39 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: BMG4593F1389

SEDOL: BVZHXQ9

Volume: 34.149
Bid/Ask: 1.900,00 / 1.902,00
Rentang Harian: 1.892,00 - 1.915,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HSX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hiscox Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hiscox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	22/09/2026
	Harami Bearish	1W	2	06/09/2026
	Harami Cross Bearish	1W	2	06/09/2026
	Bullish doji Star	30	2	22/09/2026 22:30
	Abandoned Baby Bearish	1D	3	18/09/2026
	Evening Doji Star	1D	3	18/09/2026
	Evening Star	1D	3	18/09/2026
	Evening Doji Star	5H	3	22/09/2026 10:00
	Morning Doji Star	1W	4	23/08/2026
	Morning Star	1W	4	23/08/2026
	Doji Star Bearish	1D	4	17/09/2026
	Hanging Man	1D	4	17/09/2026
	Dragonfly Bearish	1D	4	17/09/2026
	Deliberation Bearish	5H	4	21/09/2026 19:00
	Doji Star Bearish	5H	4	21/09/2026 19:00
	Bullish doji Star	15	4	22/09/2026 22:30
	Bullish doji Star	1W	5	16/08/2026
	Harami Bullish	1W	7	02/08/2026
	Gravestone Doji	1D	7	14/09/2026
	Doji Star Bearish	30	7	22/09/2026 20:00
	Bullish Engulfing	15	7	22/09/2026 21:45
	Bullish Hammer	15	8	22/09/2026 21:30
	Harami Cross	1D	9	10/09/2026
	Inverted Hammer	1H	10	21/09/2026 22:00
	Belt Hold Bearish	5H	11	17/09/2026 10:00
	Bullish Engulfing	30	12	22/09/2026 17:30
	Bullish Hammer	30	13	22/09/2026 17:00
	Doji Star Bearish	1M	15	Jun '25
	Dragonfly Doji	5H	15	15/09/2026 13:00
	Belt Hold Bullish	30	16	22/09/2026 15:30
	Engulfing Bearish	1M	17	Apr '25
	Dark Cloud Cover	5H	17	14/09/2026 17:00
	Harami Bearish	1H	17	21/09/2026 15:00
	Abandoned Baby Bearish	15	18	22/09/2026 19:00
	Evening Doji Star	15	18	22/09/2026 19:00
	Three Outside Up	1W	19	10/05/2026
	Doji Star Bearish	15	19	22/09/2026 18:45
	Gravestone Doji	15	19	22/09/2026 18:45
	Bullish Engulfing	1W	20	03/05/2026
	Three Outside Up	1H	20	18/09/2026 21:00
	Harami Cross Bearish	30	20	21/09/2026 22:30
	Engulfing Bearish	5H	21	10/09/2026 18:00
	Bullish Engulfing	1H	21	18/09/2026 20:00
	Belt Hold Bearish	30	22	21/09/2026 21:30
	Engulfing Bearish	30	22	21/09/2026 21:30
	Three White Soldiers	15	23	22/09/2026 17:45
	Downside Gap Three Methods	15	25	22/09/2026 17:15
	Three Outside Up	5H	26	08/09/2026 21:00
	Shooting Star	1W	27	15/03/2026
	Inverted Hammer	1W	27	15/03/2026
	Bullish Engulfing	5H	27	08/09/2026 16:00
	Belt Hold Bearish	1H	27	18/09/2026 14:00
	Dark Cloud Cover	1H	27	18/09/2026 14:00
	Harami Bullish	30	27	21/09/2026 19:00
	Hanging Man	1M	29	Apr '24
	Dragonfly Bearish	1M	29	Apr '24
	Three Inside Up	1W	30	22/02/2026
	Three Outside Down	1D	30	11/08/2026
	Bullish Hammer	5H	30	07/09/2026 15:00
	Engulfing Bearish	15	30	22/09/2026 16:00
	Engulfing Bearish	1D	31	10/08/2026
	Upside Gap Three Methods	1D	31	10/08/2026
	Three Inside Down	30	31	21/09/2026 17:00
	Three Outside Up	15	31	22/09/2026 15:45
	Engulfing Bearish	1W	32	08/02/2026
	Harami Bearish	30	32	21/09/2026 16:30
	Bullish Engulfing	15	32	22/09/2026 15:30
	Belt Hold Bullish	15	32	22/09/2026 15:30
	Three Stars in the South	15	35	22/09/2026 14:45
	Bullish doji Star	1M	36	Sep '23
	Bullish Engulfing	5H	36	03/09/2026 16:00
	Belt Hold Bearish	1H	36	17/09/2026 14:00
	Three Outside Down	1W	37	04/01/2026
	Engulfing Bearish	1W	38	28/12/2025
	Three Outside Down	1D	39	29/07/2026
	Harami Bullish	30	39	18/09/2026 22:00
	Harami Cross	30	39	18/09/2026 22:00
	Three Outside Up	1W	40	14/12/2025
	Engulfing Bearish	1D	40	28/07/2026
	Bullish Engulfing	1W	41	07/12/2025
	Bullish Engulfing	15	41	21/09/2026 22:00
	Rising Three Methods	15	41	21/09/2026 22:00
	Bullish Engulfing	1D	42	24/07/2026
	Three Outside Up	1H	42	16/09/2026 17:00
	Harami Bearish	30	42	18/09/2026 20:30
	Harami Bullish	1W	43	23/11/2025
	Bullish Engulfing	1H	43	16/09/2026 16:00
	Hanging Man	15	43	21/09/2026 21:30
	Harami Cross Bearish	15	44	21/09/2026 21:15
	Bullish Engulfing	15	45	21/09/2026 21:00
	Dragonfly Doji	15	46	21/09/2026 20:45
	Inverted Hammer	1W	47	26/10/2025
	Abandoned Baby Bearish	1W	49	12/10/2025
	Engulfing Bearish	1W	49	12/10/2025
	Evening Doji Star	1W	49	12/10/2025
	Deliberation Bearish	1W	50	05/10/2025
	Doji Star Bearish	1W	50	05/10/2025
	Three Outside Up	1H	50	15/09/2026 18:00
	Three Outside Down	1D	51	13/07/2026
	Bullish Engulfing	1H	51	15/09/2026 17:00
	Engulfing Bearish	1D	52	10/07/2026
	Belt Hold Bearish	1D	52	10/07/2026
	Belt Hold Bullish	30	52	18/09/2026 15:30
	Bullish Hammer	1H	53	15/09/2026 15:00
	Harami Bullish	1H	53	15/09/2026 15:00
	Three Black Crows	30	53	18/09/2026 15:00
	Three Outside Down	30	54	18/09/2026 14:30
	Three Outside Down	1H	55	14/09/2026 22:00
	Evening Doji Star	30	55	18/09/2026 14:00
	Evening Star	30	55	18/09/2026 14:00
	Belt Hold Bearish	30	55	18/09/2026 14:00
	Engulfing Bearish	30	55	18/09/2026 14:00
	Abandoned Baby Bearish	30	55	18/09/2026 14:00
	Engulfing Bearish	1H	56	14/09/2026 21:00
	Doji Star Bearish	30	56	17/09/2026 22:30
	Three Outside Up	30	56	17/09/2026 22:30
	Bullish Engulfing	30	57	17/09/2026 22:00
	Three Outside Up	5H	58	20/08/2026 22:00
	Bullish Engulfing	5H	59	20/08/2026 17:00
	Engulfing Bearish	1M	60	Sep '21
	Engulfing Bearish	1W	60	27/07/2025
	Belt Hold Bullish	15	60	21/09/2026 17:15
	Deliberation Bearish	1H	61	14/09/2026 16:00
	Doji Star Bearish	1H	61	14/09/2026 16:00
	Three Black Crows	1H	64	11/09/2026 22:00
	Three Outside Down	1H	65	11/09/2026 21:00
	Engulfing Bearish	1H	66	11/09/2026 20:00
	Dark Cloud Cover	15	66	21/09/2026 15:45
	Harami Cross	1M	67	Feb '21
	Doji Star Bearish	5H	67	17/08/2026 19:00
	Engulfing Bearish	30	67	17/09/2026 17:00
	Belt Hold Bullish	15	67	21/09/2026 15:30
	Bullish Engulfing	15	67	21/09/2026 15:30
	Engulfing Bearish	1D	68	18/06/2026
	Shooting Star	30	68	17/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HSX

Tuliskan pendapat Anda mengenai Hiscox Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.345,41	+68,36	+1,09%
IDX Kompas 100	830,14	+8,74	+1,06%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.773,1	+8,3	+0,11%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.822,00	-265,75	-1,06%
Indeks Dolar AS	100,485	+0,166	+0,17%

Emas	4.359,65	-16,75	-0,38%
Perak	66,040	-0,490	-0,74%
Minyak Mentah WTI	89,88	-0,64	-0,71%
Minyak Brent	99,19	-0,06	-0,06%
Gas Alam	3,008	+0,043	+1,45%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,40	+0,01	+0,05%

EUR/USD	1,1423	-0,0026	-0,23%
GBP/USD	1,3308	-0,0037	-0,28%
USD/JPY	157,78	+0,43	+0,27%
AUD/USD	0,7087	-0,0029	-0,41%
EUR/JPY	180,23	+0,02	+0,01%
USD/IDR	17.821,1	-28,9	-0,16%
GBP/JPY	209,99	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	+4	+1,92%
PT BUMA Internasional Grup Tbk	228	+4	+1,79%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	188	+4	+2,17%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HSX	1.901,00	-3,00	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+1,63%	1,57B
Metro Health	382	-3,54%	898,60M
PT Petrindo Jaya Kreasi Tbk	965,00	+1,58%	385,26M
Bank Rakyat Persero	3.200	+0,63%	138,15M
Bank Central Asia	6.275	+1,21%	60,25M
Amman Mineral Internasional Tbk PT	4.820	+2,34%	57,00M
Singaraja Putra	18.075	+12,62%	14,62M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	236	+34,09%	102,90K
MPX Logistics International Tbk PT	218,00	+32,93%	51,06M
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	222,00	+20,00%	123,37M
Esa Medika Mandiri Tbk PT	426,00	+17,03%	27,52M
Sinergi Multi Lestarindo PT Tbk	260,00	+13,04%	93,20M
Paragon Karya Perkasa Tbk PT	5.150	+11,47%	6,53M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	94	-14,55%	216,44M
Sunter Lakeside Hotel Tbk PT	218	-14,17%	11,84M
Batavia Prosperindo Trans	85	-14,14%	103,36M
Wahana Inti MakmurTbk PT	252	-13,70%	222,57M
Asia Sejahtera Mina	2.420	-13,57%	4,73M
MNC Tourism	56	-12,50%	1,15B
Dyandra Media	87	-12,12%	86,84M