Breaking News

Tutup

Hiscox Ltd (HSX)

Simbol	Bursa	Mata Uang
HSX	London	GBP	Real-time
HCXLF	Pasar OTC	USD	Tertunda
H2X3	Frankfurt	EUR	Tertunda
H2X3	TradeGate	EUR	Tertunda
HSXl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.939,00 +56,00 +2,97%

23:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: BMG4593F1389

SEDOL: BVZHXQ9

Volume: 1.081.074
Bid/Ask: 1.926,00 / 1.944,00
Rentang Harian: 1.883,00 - 1.950,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HSX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hiscox Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hiscox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	15	1	03/11/2026 23:15
	Harami Cross	15	1	03/11/2026 23:15
	Gravestone Doji	1M	2	Sep '26
	Engulfing Bearish	15	2	03/11/2026 23:00
	Belt Hold Bearish	1D	3	29/10/2026
	Three Black Crows	1W	4	04/10/2026
	Three Black Crows	1H	4	03/11/2026 19:00
	Three Outside Down	1W	5	27/09/2026
	Bullish Engulfing	30	5	03/11/2026 21:00
	Three Inside Up	30	5	03/11/2026 21:00
	Engulfing Bearish	1W	6	20/09/2026
	Harami Bullish	30	6	03/11/2026 20:30
	Harami Cross	30	6	03/11/2026 20:30
	Harami Cross Bearish	1W	8	06/09/2026
	Harami Bearish	1W	8	06/09/2026
	Harami Bearish	15	8	03/11/2026 21:30
	Belt Hold Bullish	1D	9	21/10/2026
	Three Outside Up	15	9	03/11/2026 21:15
	Morning Doji Star	1W	10	23/08/2026
	Morning Star	1W	10	23/08/2026
	Harami Bullish	5H	10	29/10/2026 17:00
	Harami Cross	5H	10	29/10/2026 17:00
	Bullish Engulfing	15	10	03/11/2026 21:00
	Bullish doji Star	1W	11	16/08/2026
	Belt Hold Bearish	5H	11	29/10/2026 12:00
	Bullish Engulfing	1D	12	16/10/2026
	Harami Bullish	1W	13	02/08/2026
	Bullish Engulfing	5H	13	28/10/2026 16:00
	Engulfing Bearish	1D	14	14/10/2026
	Three Outside Down	5H	14	28/10/2026 11:00
	Engulfing Bearish	5H	15	27/10/2026 20:00
	Doji Star Bearish	1M	17	Jun '25
	Bullish Engulfing	15	17	03/11/2026 19:15
	Engulfing Bearish	1M	19	Apr '25
	Dark Cloud Cover	15	21	03/11/2026 18:15
	Thrusting Bearish	30	22	02/11/2026 21:30
	Shooting Star	5H	23	22/10/2026 15:00
	Falling Three Methods	1D	24	30/09/2026
	Belt Hold Bullish	30	24	02/11/2026 20:30
	Bullish Engulfing	30	24	02/11/2026 20:30
	Three Outside Up	1W	25	10/05/2026
	Bullish Engulfing	1W	26	03/05/2026
	Belt Hold Bullish	5H	26	21/10/2026 14:00
	Three Outside Up	30	27	02/11/2026 19:00
	Bullish Engulfing	30	28	02/11/2026 18:30
	Three Outside Down	1D	29	23/09/2026
	Engulfing Bearish	1D	30	22/09/2026
	Hanging Man	1M	31	Apr '24
	Dragonfly Bearish	1M	31	Apr '24
	Harami Bearish	30	31	02/11/2026 17:00
	Three Outside Down	15	31	03/11/2026 15:45
	Abandoned Baby Bearish	1D	32	18/09/2026
	Evening Doji Star	1D	32	18/09/2026
	Evening Star	1D	32	18/09/2026
	Engulfing Bearish	15	32	03/11/2026 15:30
	Shooting Star	1W	33	15/03/2026
	Inverted Hammer	1W	33	15/03/2026
	Dragonfly Bearish	1D	33	17/09/2026
	Hanging Man	1D	33	17/09/2026
	Doji Star Bearish	1D	33	17/09/2026
	Bullish doji Star	5H	33	16/10/2026 14:00
	Three Black Crows	1H	33	29/10/2026 17:00
	Shooting Star	30	33	02/11/2026 16:00
	Doji Star Bearish	30	34	02/11/2026 15:30
	Belt Hold Bearish	1H	35	29/10/2026 15:00
	Three Inside Up	1W	36	22/02/2026
	Gravestone Doji	1D	36	14/09/2026
	Belt Hold Bullish	1H	36	28/10/2026 23:00
	Bullish Engulfing	1H	36	28/10/2026 23:00
	Three Outside Down	1H	37	28/10/2026 22:00
	Doji Star Bearish	15	37	02/11/2026 23:00
	Bullish doji Star	1M	38	Sep '23
	Engulfing Bearish	1W	38	08/02/2026
	Harami Cross	1D	38	10/09/2026
	Engulfing Bearish	1H	38	28/10/2026 21:00
	Shooting Star	30	39	30/10/2026 22:00
	Doji Star Bearish	30	40	30/10/2026 21:30
	Three Outside Down	1W	43	04/01/2026
	Bullish Engulfing	1H	43	28/10/2026 16:00
	Thrusting Bearish	15	43	02/11/2026 21:30
	Engulfing Bearish	1W	44	28/12/2025
	Falling Three Methods	1H	44	28/10/2026 15:00
	Three Outside Up	1W	46	14/12/2025
	Bullish Engulfing	1W	47	07/12/2025
	Belt Hold Bullish	15	47	02/11/2026 20:30
	Harami Bullish	1W	49	23/11/2025
	Bullish Hammer	5H	49	08/10/2026 16:00
	Belt Hold Bullish	15	49	02/11/2026 20:00
	Bullish doji Star	5H	50	08/10/2026 11:00
	Harami Bullish	15	50	02/11/2026 19:45
	Harami Cross	15	50	02/11/2026 19:45
	Three Black Crows	30	51	30/10/2026 16:00
	Inverted Hammer	1W	53	26/10/2025
	Abandoned Baby Bearish	1W	55	12/10/2025
	Engulfing Bearish	1W	55	12/10/2025
	Evening Doji Star	1W	55	12/10/2025
	Deliberation Bearish	1W	56	05/10/2025
	Doji Star Bearish	1W	56	05/10/2025
	Three Outside Down	1D	59	11/08/2026
	Bullish Engulfing	15	59	02/11/2026 17:30
	Engulfing Bearish	1D	60	10/08/2026
	Upside Gap Three Methods	1D	60	10/08/2026
	Separating Lines Bullish	30	60	29/10/2026 20:30
	Evening Doji Star	30	61	29/10/2026 20:00
	Engulfing Bearish	1M	62	Sep '21
	Doji Star Bearish	30	62	29/10/2026 19:30
	Belt Hold Bullish	30	63	29/10/2026 19:00
	Bullish Engulfing	30	63	29/10/2026 19:00
	Three Black Crows	5H	64	30/09/2026 13:00
	Inverted Hammer	5H	64	30/09/2026 13:00
	Engulfing Bearish	1W	66	27/07/2025
	Falling Three Methods	1H	66	23/10/2026 20:00
	Falling Three Methods	1H	67	23/10/2026 19:00
	Three Outside Down	1D	68	29/07/2026
	Three Inside Up	1H	68	23/10/2026 18:00
	Harami Cross	1M	69	Feb '21
	Engulfing Bearish	1D	69	28/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HSX

Tuliskan pendapat Anda mengenai Hiscox Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.573,8	+32,0	+0,42%
Dow Jones	51.790,34	-193,64	-0,37%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,715	+0,091	+0,09%

Emas	3.941,65	-27,95	-0,70%
Perak	49,785	-1,103	-2,17%
Minyak Mentah WTI	95,90	-0,56	-0,58%
Minyak Brent	103,35	-1,42	-1,36%
Gas Alam	2,883	+0,027	+0,95%
Kopi C AS	283,80	-8,30	-2,84%
Gula #11 AS	18,40	-0,66	-3,46%

EUR/USD	1,1189	+0,0005	+0,04%
GBP/USD	1,3413	+0,0004	+0,03%
USD/JPY	158,51	+0,68	+0,43%
AUD/USD	0,6967	-0,0033	-0,47%
EUR/JPY	177,35	+0,83	+0,47%
USD/IDR	18.132,7	+60,3	+0,33%
GBP/JPY	212,60	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HSX	1.939,00	+56,00	+2,97%
	ORAD	202,1	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34.48%	312.48M
Mitra Komunikasi Nusantara Tbk PT	18	+28.57%	20.38M
Artha Mahiya Investama Tbk PT	605	+24.49%	2.63M
Bank Of India Indonesia	9,675	+19.81%	218.00K
Graha Layar Prima	3,240	+12.50%	444.80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54.00	-10.00%	7.62M
Anugerah Spareparts Sejahtera PT	36.00	-10.00%	2.38M
Pt Harta Djaya Karya Tbk	81.00	-10.00%	40.46M
Panca Anugrah Wisesa Tbk PT	8,375	-9.95%	984.80K
Abadi Nusantara Hijau Investama	308.00	-9.94%	361.59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M