Breaking News

Tutup

Hiscox Ltd (HSX)

Simbol	Bursa	Mata Uang
HSX	London	GBP	Real-time
HSXl	BATS Europe	GBP	Tertunda
HCXLF	Pasar OTC	USD	Tertunda
H2X3	TradeGate	EUR	Tertunda
H2X3	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.440,00 -7,00 -0,48%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: BMG4593F1389

SEDOL: BVZHXQ9

Volume: 1.157.158
Bid/Ask: 1.275,00 / 1.445,00
Rentang Harian: 1.431,00 - 1.465,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HSX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hiscox Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hiscox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	13/02/2026 14:00
	Engulfing Bearish	1H	2	13/02/2026 21:00
	Bullish Engulfing	1H	3	13/02/2026 20:00
	Three Outside Down	1W	5	04/01/2026
	Harami Bullish	1H	5	13/02/2026 18:00
	Harami Cross	1H	5	13/02/2026 18:00
	Engulfing Bearish	1W	6	28/12/2025
	Bullish Hammer	15	6	13/02/2026 22:00
	Bullish doji Star	15	7	13/02/2026 21:45
	Harami Bullish	15	7	13/02/2026 21:45
	Harami Cross	15	7	13/02/2026 21:45
	Doji Star Bearish	1M	8	Jun '25
	Three Outside Up	1W	8	14/12/2025
	Bullish Hammer	5H	8	10/02/2026 21:00
	Harami Bullish	5H	8	10/02/2026 21:00
	Engulfing Bearish	1H	8	13/02/2026 15:00
	Engulfing Bearish	30	8	13/02/2026 19:30
	Three Outside Down	15	8	13/02/2026 21:30
	Bullish Engulfing	1W	9	07/12/2025
	Bullish doji Star	1H	9	12/02/2026 23:00
	Dragonfly Doji	1H	9	12/02/2026 23:00
	Engulfing Bearish	15	9	13/02/2026 21:15
	Engulfing Bearish	1M	10	Apr '25
	Three Outside Down	5H	10	10/02/2026 11:00
	Engulfing Bearish	1H	10	12/02/2026 22:00
	Belt Hold Bullish	30	10	13/02/2026 18:30
	Shooting Star	15	10	13/02/2026 21:00
	Harami Bullish	1W	11	23/11/2025
	Engulfing Bearish	5H	11	09/02/2026 20:00
	Harami Bullish	30	11	13/02/2026 18:00
	Harami Cross	30	11	13/02/2026 18:00
	Gravestone Doji	15	11	13/02/2026 20:45
	Falling Three Methods	5H	13	06/02/2026 22:00
	Three Inside Up	15	13	13/02/2026 20:15
	Harami Bullish	15	14	13/02/2026 20:00
	Inverted Hammer	1W	15	26/10/2025
	Morning Doji Star	5H	15	06/02/2026 12:00
	Dark Cloud Cover	1H	15	12/02/2026 17:00
	Harami Bullish	5H	16	05/02/2026 21:00
	Harami Cross	5H	16	05/02/2026 21:00
	Abandoned Baby Bearish	15	16	13/02/2026 19:30
	Abandoned Baby Bearish	1W	17	12/10/2025
	Engulfing Bearish	1W	17	12/10/2025
	Evening Doji Star	1W	17	12/10/2025
	Deliberation Bearish	1W	18	05/10/2025
	Doji Star Bearish	1W	18	05/10/2025
	Engulfing Bearish	5H	18	05/02/2026 11:00
	Evening Doji Star	5H	18	05/02/2026 11:00
	Doji Star Bearish	5H	19	04/02/2026 20:00
	Belt Hold Bullish	15	19	13/02/2026 18:45
	Morning Doji Star	5H	20	04/02/2026 15:00
	Morning Star	5H	20	04/02/2026 15:00
	Engulfing Bearish	1H	20	11/02/2026 21:00
	Harami Bullish	30	20	12/02/2026 22:30
	Harami Cross	30	20	12/02/2026 22:30
	Belt Hold Bullish	15	20	13/02/2026 18:30
	Bullish doji Star	5H	21	03/02/2026 19:00
	Belt Hold Bullish	15	21	13/02/2026 18:15
	Hanging Man	1M	22	Apr '24
	Dragonfly Bearish	1M	22	Apr '24
	Three Inside Up	1H	24	11/02/2026 17:00
	Harami Bullish	1H	25	11/02/2026 16:00
	Three Inside Up	1D	26	08/01/2026
	Belt Hold Bearish	1H	26	11/02/2026 15:00
	Engulfing Bearish	1H	26	11/02/2026 15:00
	Inverted Hammer	30	27	12/02/2026 19:00
	Engulfing Bearish	1W	28	27/07/2025
	Bullish doji Star	1M	29	Sep '23
	Bullish Hammer	1D	29	05/01/2026
	Bullish doji Star	30	29	12/02/2026 18:00
	Inverted Hammer	5H	30	28/01/2026 23:00
	Three Black Crows	15	31	13/02/2026 15:45
	Three Outside Down	15	32	13/02/2026 15:30
	Bullish doji Star	1H	33	10/02/2026 17:00
	Belt Hold Bearish	15	33	13/02/2026 15:15
	Engulfing Bearish	15	33	13/02/2026 15:15
	Doji Star Bearish	5H	35	27/01/2026 12:00
	Gravestone Doji	5H	35	27/01/2026 12:00
	Bullish Engulfing	5H	36	26/01/2026 21:00
	Harami Bullish	1H	37	09/02/2026 22:00
	Harami Cross	1H	37	09/02/2026 22:00
	Bullish Hammer	15	37	12/02/2026 23:00
	Deliberation Bearish	1D	39	17/12/2025
	Doji Star Bearish	1D	39	17/12/2025
	Deliberation Bearish	1D	42	12/12/2025
	Harami Bullish	15	42	12/02/2026 21:45
	Harami Cross	15	42	12/02/2026 21:45
	Belt Hold Bullish	1D	44	10/12/2025
	Deliberation Bearish	30	47	11/02/2026 18:00
	Doji Star Bearish	30	47	11/02/2026 18:00
	Three Outside Up	15	48	12/02/2026 20:15
	Belt Hold Bullish	15	49	12/02/2026 20:00
	Bullish Engulfing	15	49	12/02/2026 20:00
	Three Black Crows	1D	50	02/12/2025
	Harami Bullish	15	51	12/02/2026 19:30
	Harami Cross	15	51	12/02/2026 19:30
	Shooting Star	1H	52	06/02/2026 16:00
	Inverted Hammer	1H	52	06/02/2026 16:00
	Three Outside Down	30	52	11/02/2026 15:30
	Dark Cloud Cover	15	52	12/02/2026 19:15
	Engulfing Bearish	1M	53	Sep '21
	Harami Bullish	5H	53	16/01/2026 16:00
	Belt Hold Bearish	30	53	11/02/2026 15:00
	Engulfing Bearish	30	53	11/02/2026 15:00
	Three Outside Up	15	53	12/02/2026 19:00
	Engulfing Bearish	5H	54	16/01/2026 11:00
	Belt Hold Bullish	15	54	12/02/2026 18:45
	Bullish Engulfing	15	54	12/02/2026 18:45
	Thrusting Bearish	1D	55	25/11/2025
	Advance Block Bearish	5H	55	15/01/2026 20:00
	Shooting Star	5H	55	15/01/2026 20:00
	Abandoned Baby Bullish	15	57	12/02/2026 18:00
	Belt Hold Bullish	15	57	12/02/2026 18:00
	Bullish doji Star	1H	58	05/02/2026 19:00
	Harami Bullish	1H	58	05/02/2026 19:00
	Harami Cross	1H	58	05/02/2026 19:00
	Bullish doji Star	15	58	12/02/2026 17:45
	Three Outside Down	1W	59	22/12/2024
	Harami Cross	1M	60	Feb '21
	Engulfing Bearish	1W	60	15/12/2024
	Upside Gap Three Methods	1W	60	15/12/2024
	Dragonfly Doji	1D	60	18/11/2025
	Bullish Engulfing	30	60	10/02/2026 20:30
	Three Outside Down	1H	62	05/02/2026 15:00
	Harami Bullish	1D	63	13/11/2025
	Harami Cross	1D	63	13/11/2025
	Engulfing Bearish	1H	63	04/02/2026 23:00
	Doji Star Bearish	15	64	12/02/2026 16:15
	Doji Star Bearish	1H	65	04/02/2026 21:00
	Harami Bearish	5H	67	08/01/2026 23:00
	Abandoned Baby Bullish	1D	69	05/11/2025
	Morning Doji Star	1D	69	05/11/2025
	Engulfing Bearish	1H	69	04/02/2026 17:00
	Abandoned Baby Bullish	15	69	12/02/2026 15:00
	Morning Doji Star	15	69	12/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HSX

Tuliskan pendapat Anda mengenai Hiscox Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HSX	1.440,00	-7,00	-0,48%
XYZm	3.660,00	+80,00	+2,23%
VALE	16,65	-0,39	-2,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M