Breaking News

Tutup

Hims Co Ltd (238490)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.240 -60 -2,61%

08:07:12 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7238490007

Volume: 1.436
Bid/Ask: 2.205 / 2.235
Rentang Harian: 2.205 - 2.260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 238490

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hims Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hims tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Separating Lines Bullish	1H	2	19/10/2026 13:00
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Hanging Man	1H	3	19/10/2026 12:00
	Abandoned Baby Bullish	30	3	19/10/2026 13:00
	Morning Doji Star	30	3	19/10/2026 13:00
	Morning Star	30	3	19/10/2026 13:00
	Three Inside Up	30	3	19/10/2026 13:00
	Three Outside Down	1M	4	Jun '26
	Falling Three Methods	1M	4	Jun '26
	Harami Cross	30	4	19/10/2026 12:30
	Dragonfly Doji	30	4	19/10/2026 12:30
	Harami Bullish	30	4	19/10/2026 12:30
	Bullish doji Star	30	4	19/10/2026 12:30
	Engulfing Bearish	1M	5	Mei '26
	Bullish doji Star	1D	5	13/10/2026
	Dragonfly Doji	1D	5	13/10/2026
	Harami Bullish	1D	5	13/10/2026
	Harami Cross	1D	5	13/10/2026
	Doji Star Bearish	5H	5	16/10/2026 04:00
	Belt Hold Bearish	30	5	19/10/2026 12:00
	Upside Gap Three Methods	1W	6	06/09/2026
	Three Outside Up	1W	7	30/08/2026
	Doji Star Bearish	30	7	19/10/2026 11:00
	Gravestone Doji	30	7	19/10/2026 11:00
	Belt Hold Bullish	15	7	19/10/2026 12:45
	Belt Hold Bearish	1D	9	06/10/2026
	Upside Gap Two Crows	1D	9	06/10/2026
	Bullish Engulfing	1H	9	16/10/2026 13:00
	Bullish doji Star	15	9	19/10/2026 12:15
	Harami Bullish	15	9	19/10/2026 12:15
	Harami Cross	15	9	19/10/2026 12:15
	Bullish Engulfing	1M	10	Des '25
	Morning Doji Star	1M	10	Des '25
	Belt Hold Bearish	1D	10	02/10/2026
	Belt Hold Bearish	15	10	19/10/2026 12:00
	Engulfing Bearish	15	10	19/10/2026 12:00
	Bullish doji Star	1M	11	Nov '25
	Bullish Engulfing	1W	11	02/08/2026
	Belt Hold Bullish	5H	13	12/10/2026 10:00
	Harami Bullish	1H	13	16/10/2026 09:00
	Harami Cross	1H	13	16/10/2026 09:00
	Belt Hold Bearish	5H	14	12/10/2026 05:00
	Engulfing Bearish	5H	14	12/10/2026 05:00
	Doji Star Bearish	15	14	19/10/2026 11:00
	Gravestone Doji	15	14	19/10/2026 11:00
	Three Outside Down	1D	15	23/09/2026
	Belt Hold Bullish	1W	16	28/06/2026
	Engulfing Bearish	1D	16	22/09/2026
	Upside Gap Three Methods	1D	16	22/09/2026
	Inverted Hammer	1H	17	15/10/2026 12:00
	Belt Hold Bullish	1H	18	15/10/2026 11:00
	Thrusting Bearish	5H	19	06/10/2026 09:00
	Gravestone Doji	30	19	16/10/2026 11:30
	Belt Hold Bearish	5H	20	06/10/2026 04:00
	Tri-Star Bullish	30	20	16/10/2026 11:00
	Three Inside Up	15	20	19/10/2026 08:30
	Bullish Engulfing	1M	21	Jan '25
	Downside Gap Three Methods	1M	21	Jan '25
	Bullish Engulfing	1D	21	15/09/2026
	Inverted Hammer	1D	21	15/09/2026
	Tri-Star Bearish	30	21	16/10/2026 10:30
	Harami Bullish	15	21	19/10/2026 08:15
	Harami Cross	15	21	19/10/2026 08:15
	Bullish doji Star	1D	22	14/09/2026
	Belt Hold Bearish	5H	22	02/10/2026 05:00
	Belt Hold Bullish	1H	22	15/10/2026 07:00
	Bullish Engulfing	5H	23	01/10/2026 09:00
	Harami Bullish	30	24	16/10/2026 09:00
	Harami Cross	30	24	16/10/2026 09:00
	Inverted Hammer	15	24	19/10/2026 07:30
	Belt Hold Bullish	15	25	19/10/2026 07:15
	Harami Bearish	1W	26	19/04/2026
	Harami Cross Bearish	1W	26	19/04/2026
	Doji Star Bearish	1W	26	19/04/2026
	Belt Hold Bearish	1H	28	14/10/2026 08:00
	Engulfing Bearish	1H	28	14/10/2026 08:00
	Belt Hold Bullish	5H	29	29/09/2026 07:00
	Hanging Man	1H	29	14/10/2026 07:00
	Dragonfly Bearish	1H	29	14/10/2026 07:00
	Belt Hold Bearish	15	29	16/10/2026 12:45
	Doji Star Bearish	1W	30	22/03/2026
	Dragonfly Bearish	1H	30	13/10/2026 13:00
	Doji Star Bearish	1H	30	13/10/2026 13:00
	Hanging Man	1H	30	13/10/2026 13:00
	Separating Lines Bullish	15	30	16/10/2026 12:30
	Deliberation Bearish	1D	32	31/08/2026
	Doji Star Bearish	1D	32	31/08/2026
	Gravestone Doji	15	32	16/10/2026 11:30
	Bullish Hammer	1W	33	01/03/2026
	Belt Hold Bullish	30	33	15/10/2026 11:00
	Three Outside Up	1M	34	Des '23
	Harami Cross	5H	34	22/09/2026 10:00
	Harami Bullish	5H	34	22/09/2026 10:00
	Dragonfly Doji	5H	34	22/09/2026 10:00
	Bullish doji Star	5H	34	22/09/2026 10:00
	On Neck Bearish	5H	34	22/09/2026 10:00
	Harami Bullish	30	34	15/10/2026 10:30
	Harami Cross	30	34	15/10/2026 10:30
	Tri-Star Bullish	15	34	16/10/2026 10:45
	Belt Hold Bullish	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Tri-Star Bearish	15	35	16/10/2026 10:30
	Inverted Hammer	1M	36	Okt '23
	Bullish Hammer	1H	36	13/10/2026 07:00
	On Neck Bearish	1H	36	13/10/2026 07:00
	Three Outside Up	5H	38	18/09/2026 11:00
	Three Outside Down	1W	39	18/01/2026
	Bullish Engulfing	5H	39	18/09/2026 06:00
	Belt Hold Bullish	30	39	15/10/2026 08:00
	Engulfing Bearish	1W	40	11/01/2026
	Belt Hold Bullish	1H	40	12/10/2026 10:00
	Three Black Crows	1H	41	12/10/2026 09:00
	Belt Hold Bullish	30	41	15/10/2026 07:00
	Stick Sandwich	15	41	16/10/2026 08:30
	Engulfing Bearish	1W	42	28/12/2025
	Three Black Crows	1D	42	14/08/2026
	Belt Hold Bearish	5H	43	16/09/2026 04:00
	Belt Hold Bearish	1H	43	12/10/2026 07:00
	Engulfing Bearish	1H	43	12/10/2026 07:00
	Gravestone Doji	30	43	14/10/2026 12:30
	Hanging Man	1D	44	12/08/2026
	Harami Bullish	5H	44	15/09/2026 13:00
	Harami Cross	5H	44	15/09/2026 13:00
	Doji Star Bearish	1H	44	08/10/2026 13:00
	Gravestone Doji	1H	44	08/10/2026 13:00
	Harami Cross	1M	45	Jan '23
	Doji Star Bearish	1W	45	07/12/2025
	Three Inside Up	1W	46	30/11/2025
	Shooting Star	1H	46	08/10/2026 11:00
	Harami Cross Bearish	15	46	16/10/2026 07:15
	Downside Gap Three Methods	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Inverted Hammer	5H	47	14/09/2026 12:00
	Three Inside Up	1H	47	08/10/2026 10:00
	Three Outside Up	15	47	16/10/2026 07:00
	Belt Hold Bullish	15	48	15/10/2026 13:15
	Bullish Engulfing	15	48	15/10/2026 13:15
	Downside Gap Three Methods	1M	51	Jul '22
	Bullish Engulfing	1M	51	Jul '22
	Harami Cross	5H	51	10/09/2026 13:00
	Dragonfly Bearish	30	52	14/10/2026 07:30
	Hanging Man	30	52	14/10/2026 07:30
	Belt Hold Bullish	1W	53	12/10/2025
	Bullish Hammer	5H	53	10/09/2026 03:00
	Three Outside Down	1W	54	05/10/2025
	Falling Three Methods	1W	54	05/10/2025
	Three Outside Down	1D	54	29/07/2026
	Bullish doji Star	1H	54	07/10/2026 10:00
	Hanging Man	30	54	13/10/2026 13:00
	Dragonfly Bearish	30	54	13/10/2026 13:00
	Engulfing Bearish	1W	55	28/09/2025
	Engulfing Bearish	1D	55	28/07/2026
	Falling Three Methods	5H	55	09/09/2026 07:00
	Doji Star Bearish	30	55	13/10/2026 12:30
	Deliberation Bearish	30	55	13/10/2026 12:30
	Deliberation Bearish	15	55	15/10/2026 11:30
	Doji Star Bearish	15	55	15/10/2026 11:30
	Evening Doji Star	1H	56	07/10/2026 08:00
	Evening Star	1H	56	07/10/2026 08:00
	Belt Hold Bullish	5H	57	08/09/2026 06:00
	Doji Star Bearish	1H	57	07/10/2026 07:00
	Belt Hold Bullish	15	57	15/10/2026 11:00
	Inverted Hammer	15	57	15/10/2026 11:00
	Tri-Star Bullish	15	58	15/10/2026 10:45
	Harami Cross	1D	59	22/07/2026
	Harami Cross	1M	60	Okt '21
	Bullish doji Star	1M	60	Okt '21
	Harami Bullish	1M	60	Okt '21
	Harami Cross Bearish	1W	61	17/08/2025
	Bullish Engulfing	1H	61	06/10/2026 10:00
	Belt Hold Bullish	30	61	13/10/2026 09:00
	Three Black Crows	1H	62	06/10/2026 09:00
	On Neck Bearish	30	63	13/10/2026 08:00
	Harami Cross	15	63	15/10/2026 09:00
	Harami Bullish	1M	64	Jun '21
	Harami Cross	1M	64	Jun '21
	Falling Three Methods	1D	64	14/07/2026
	Belt Hold Bearish	1H	64	06/10/2026 07:00
	Belt Hold Bearish	15	64	15/10/2026 08:45
	Engulfing Bearish	15	64	15/10/2026 08:45
	Bullish doji Star	30	65	13/10/2026 07:00
	Dragonfly Doji	30	65	13/10/2026 07:00
	Harami Bullish	30	65	13/10/2026 07:00
	Harami Cross	30	65	13/10/2026 07:00
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Bullish Engulfing	1W	66	13/07/2025
	Abandoned Baby Bullish	1D	66	10/07/2026
	Bullish Hammer	1W	67	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 238490

Tuliskan pendapat Anda mengenai Hims Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.703,8	+13,0	+0,17%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.937,00	-249,83	-1,03%
Indeks Dolar AS	101,738	-0,052	-0,05%

Emas	4.146,05	-14,05	-0,34%
Perak	56,960	-0,310	-0,54%
Minyak Mentah WTI	98,61	+0,07	+0,07%
Minyak Brent	109,66	+0,11	+0,10%
Gas Alam	3,026	-0,034	-1,11%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1219	+0,0007	+0,06%
GBP/USD	1,3316	+0,0010	+0,08%
USD/JPY	158,57	+0,09	+0,06%
AUD/USD	0,6980	+0,0002	+0,03%
EUR/JPY	177,89	+0,16	+0,09%
USD/IDR	18.040,4	+34,8	+0,19%
GBP/JPY	211,14	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	238490	2.240	-60	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1,770	-6.84%	1.25B
Dian Swastatika	730	+2.10%	1.10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100.00%	8.77M
Tempo Inti Media	169	+28.03%	186.03M
Tifa Finance	360	+25.00%	3.14M
Pudjiadi & Sons	480	+25.00%	160.30K
Guna Timur Raya	4,020	+24.84%	2.69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25.00%	384.75M
Bumi Teknokultura	9	-25.00%	848.94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10.00%	662.60K
Minahasa Membangun Hebat Tbk PT	324.00	-10.00%	11.30M
Abadi Nusantara Hijau Investama	324.00	-10.00%	9.93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K