Breaking News

Tutup

Himacs Ltd (4299)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.213,0 -9,0 -0,74%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3765250000

Volume: 5.200
Bid/Ask: 1.212,0 / 1.218,0
Rentang Harian: 1.212,0 - 1.222,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4299

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Himacs Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Himacs Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Inverted Hammer	1W	3	26/07/2026
	Inverted Hammer	1M	4	Apr '26
	Belt Hold Bearish	1W	4	19/07/2026
	Engulfing Bearish	1W	4	19/07/2026
	Tri-Star Bullish	15	5	21/08/2026 11:30
	Harami Bullish	1H	6	20/08/2026 13:00
	Tri-Star Bearish	15	6	21/08/2026 11:15
	Tri-Star Bullish	15	10	21/08/2026 08:15
	Harami Cross Bearish	5H	11	14/08/2026 11:00
	Tri-Star Bullish	30	11	20/08/2026 12:00
	Bullish doji Star	1D	12	04/08/2026
	Belt Hold Bullish	1H	12	20/08/2026 07:00
	Bullish doji Star	1W	13	17/05/2026
	Three Black Crows	1D	13	03/08/2026
	Belt Hold Bearish	1D	15	30/07/2026
	Belt Hold Bullish	30	15	20/08/2026 08:30
	Dragonfly Doji	1M	16	Apr '25
	Bullish doji Star	1M	16	Apr '25
	Harami Bullish	1W	16	26/04/2026
	Inverted Hammer	1W	16	26/04/2026
	Three Black Crows	1M	17	Mar '25
	Three Inside Up	1D	18	27/07/2026
	Bullish Engulfing	5H	18	10/08/2026 07:00
	Belt Hold Bullish	30	18	20/08/2026 07:00
	Dark Cloud Cover	1M	19	Jan '25
	Three Black Crows	1D	20	23/07/2026
	Three Stars in the South	1D	20	23/07/2026
	Belt Hold Bullish	15	20	20/08/2026 11:30
	Belt Hold Bearish	1D	22	21/07/2026
	Bullish Hammer	1D	22	21/07/2026
	Bullish doji Star	1H	23	18/08/2026 08:00
	Harami Bullish	1H	23	18/08/2026 08:00
	Harami Cross	1H	23	18/08/2026 08:00
	Belt Hold Bullish	15	24	20/08/2026 08:30
	Tri-Star Bearish	15	25	20/08/2026 08:00
	Bullish Engulfing	1M	26	Jun '24
	Inverted Hammer	5H	26	04/08/2026 11:00
	Belt Hold Bullish	30	26	19/08/2026 07:00
	Bullish Hammer	1M	27	Mei '24
	Dragonfly Doji	1M	27	Mei '24
	Inverted Hammer	5H	27	04/08/2026 06:00
	Tri-Star Bullish	15	27	20/08/2026 07:15
	Bullish doji Star	1D	28	10/07/2026
	Bullish doji Star	5H	28	03/08/2026 10:00
	Hanging Man	30	28	18/08/2026 13:00
	Harami Cross Bearish	15	29	19/08/2026 13:30
	Bullish doji Star	5H	30	31/07/2026 12:00
	Three Black Crows	5H	31	31/07/2026 07:00
	Three Outside Up	1M	32	Des '23
	Tri-Star Bearish	30	32	18/08/2026 11:00
	Bullish Engulfing	1M	33	Nov '23
	Belt Hold Bullish	1D	33	03/07/2026
	Inverted Hammer	1D	33	03/07/2026
	Belt Hold Bearish	5H	33	30/07/2026 06:00
	Harami Bullish	15	33	19/08/2026 10:45
	Harami Cross	15	33	19/08/2026 10:45
	Bullish doji Star	30	34	18/08/2026 08:30
	Harami Bullish	30	34	18/08/2026 08:30
	Harami Cross	30	34	18/08/2026 08:30
	Belt Hold Bearish	15	34	19/08/2026 10:30
	Engulfing Bearish	15	34	19/08/2026 10:30
	Belt Hold Bearish	1D	35	01/07/2026
	Engulfing Bearish	5H	35	29/07/2026 05:00
	Belt Hold Bearish	1D	36	30/06/2026
	Tri-Star Bullish	30	36	18/08/2026 07:00
	Inverted Hammer	1W	38	23/11/2025
	Harami Cross Bearish	30	38	17/08/2026 13:00
	Harami Bullish	1W	40	09/11/2025
	Belt Hold Bullish	5H	41	24/07/2026 10:00
	Hanging Man	15	41	18/08/2026 13:15
	Belt Hold Bullish	30	43	17/08/2026 10:30
	Belt Hold Bearish	30	44	17/08/2026 09:00
	Engulfing Bearish	30	44	17/08/2026 09:00
	Homing Pigeon	1W	45	05/10/2025
	Belt Hold Bearish	1H	46	12/08/2026 13:00
	Homing Pigeon	1H	46	12/08/2026 13:00
	Belt Hold Bullish	1D	47	15/06/2026
	Bullish Engulfing	1D	47	15/06/2026
	Falling Three Methods	5H	47	22/07/2026 03:00
	Belt Hold Bearish	1H	47	12/08/2026 12:00
	Engulfing Bearish	1H	47	12/08/2026 12:00
	Tri-Star Bearish	15	47	18/08/2026 11:00
	Engulfing Bearish	1D	48	12/06/2026
	Falling Three Methods	1D	48	12/06/2026
	Bullish Hammer	5H	49	21/07/2026 07:00
	Belt Hold Bearish	5H	49	21/07/2026 07:00
	Harami Bullish	15	50	18/08/2026 07:45
	Harami Cross	15	50	18/08/2026 07:45
	Harami Bullish	1D	51	09/06/2026
	Inverted Hammer	1D	51	09/06/2026
	Belt Hold Bearish	5H	51	17/07/2026 08:00
	Belt Hold Bearish	1H	52	12/08/2026 07:00
	Bullish Engulfing	1W	54	03/08/2025
	Bullish doji Star	15	54	17/08/2026 13:30
	Inverted Hammer	1W	55	27/07/2025
	Shooting Star	5H	55	15/07/2026 11:00
	Belt Hold Bearish	15	55	17/08/2026 13:15
	Three Black Crows	1D	56	02/06/2026
	Engulfing Bearish	1M	57	Nov '21
	Doji Star Bearish	30	57	14/08/2026 08:00
	Hanging Man	30	57	14/08/2026 08:00
	Dragonfly Bearish	30	57	14/08/2026 08:00
	Engulfing Bearish	1W	59	29/06/2025
	Belt Hold Bearish	1W	59	29/06/2025
	Belt Hold Bullish	1H	59	10/08/2026 07:00
	Inverted Hammer	30	59	14/08/2026 07:00
	Deliberation Bearish	30	60	13/08/2026 13:30
	Doji Star Bearish	30	60	13/08/2026 13:30
	Doji Star Bearish	15	60	17/08/2026 12:00
	Inverted Hammer	1D	61	26/05/2026
	Three River Bottom	1D	61	26/05/2026
	Harami Bearish	1H	61	07/08/2026 12:00
	Thrusting Bearish	5H	62	10/07/2026 06:00
	Belt Hold Bearish	1D	63	22/05/2026
	Abandoned Baby Bullish	15	63	17/08/2026 10:45
	Morning Doji Star	15	63	17/08/2026 10:45
	Morning Star	15	63	17/08/2026 10:45
	Dragonfly Doji	5H	64	09/07/2026 05:00
	Harami Bullish	5H	64	09/07/2026 05:00
	Harami Cross	5H	64	09/07/2026 05:00
	Bullish doji Star	15	64	17/08/2026 10:30
	Upside Gap Three Methods	1M	65	Mar '21
	Engulfing Bearish	5H	65	08/07/2026 09:00
	Shooting Star	1M	66	Feb '21
	Harami Bullish	5H	66	08/07/2026 04:00
	Harami Cross	5H	66	08/07/2026 04:00
	Belt Hold Bullish	1H	66	07/08/2026 07:00
	Tri-Star Bearish	1W	67	04/05/2025
	Abandoned Baby Bullish	1D	68	15/05/2026
	Bullish Engulfing	1D	68	15/05/2026
	Belt Hold Bullish	30	68	13/08/2026 08:00
	Belt Hold Bearish	15	68	17/08/2026 08:30
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Deliberation Bearish	1W	69	20/04/2025
	Bullish doji Star	1D	69	14/05/2026
	Belt Hold Bearish	30	69	13/08/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4299

Tuliskan pendapat Anda mengenai Himacs Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4299	1.213,0	-9,0	-0,74%
KB KBSTAR EURO ST.	17.425	-185	-1,05%
ADK	0,390	+0,003	+0,77%
300490	11,52	+0,23	+2,04%
002448	12,76	+0,40	+3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M