Breaking News

Tutup

Himacs Ltd (4299)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.207,0 -28,0 -2,27%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3765250000

Volume: 6.000
Bid/Ask: 1.190,0 / 1.191,0
Rentang Harian: 1.207,0 - 1.229,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4299

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Himacs Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Himacs Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	19/07/2026
	Engulfing Bearish	1W	1	19/07/2026
	Inverted Hammer	1M	3	Apr '26
	Belt Hold Bearish	5H	3	30/07/2026 06:00
	Belt Hold Bullish	1H	3	31/07/2026 10:00
	Three Inside Up	1D	4	27/07/2026
	Deliberation Bearish	15	4	31/07/2026 12:15
	Doji Star Bearish	15	4	31/07/2026 12:15
	Engulfing Bearish	5H	5	29/07/2026 05:00
	Three Black Crows	1D	6	23/07/2026
	Three Stars in the South	1D	6	23/07/2026
	Bullish doji Star	1H	6	31/07/2026 07:00
	Belt Hold Bullish	30	6	31/07/2026 10:30
	Bullish Engulfing	30	6	31/07/2026 10:30
	Three Inside Up	30	6	31/07/2026 10:30
	Bullish doji Star	30	7	31/07/2026 09:30
	Harami Bullish	30	7	31/07/2026 09:30
	Harami Cross	30	7	31/07/2026 09:30
	Bullish Hammer	1D	8	21/07/2026
	Belt Hold Bearish	1D	8	21/07/2026
	Belt Hold Bullish	15	9	31/07/2026 10:30
	Bullish Engulfing	15	9	31/07/2026 10:30
	Three Inside Up	15	9	31/07/2026 10:30
	Bullish doji Star	1W	10	17/05/2026
	Tri-Star Bullish	30	10	31/07/2026 07:30
	Bullish doji Star	15	10	31/07/2026 09:30
	Harami Bullish	15	10	31/07/2026 09:30
	Harami Cross	15	10	31/07/2026 09:30
	Belt Hold Bullish	5H	11	24/07/2026 10:00
	Tri-Star Bearish	30	12	30/07/2026 13:30
	Harami Bullish	1W	13	26/04/2026
	Inverted Hammer	1W	13	26/04/2026
	Deliberation Bearish	1H	13	30/07/2026 07:00
	Doji Star Bearish	1H	13	30/07/2026 07:00
	Hanging Man	1H	13	30/07/2026 07:00
	Dragonfly Bearish	1H	13	30/07/2026 07:00
	Hanging Man	30	13	30/07/2026 13:00
	Dragonfly Bearish	30	13	30/07/2026 13:00
	Tri-Star Bullish	15	13	31/07/2026 07:30
	Bullish doji Star	1D	14	10/07/2026
	Bullish doji Star	1M	15	Apr '25
	Dragonfly Doji	1M	15	Apr '25
	Three Black Crows	1M	16	Mar '25
	Falling Three Methods	5H	17	22/07/2026 03:00
	Belt Hold Bearish	1H	17	29/07/2026 10:00
	Dark Cloud Cover	1M	18	Jan '25
	Inverted Hammer	1H	18	29/07/2026 09:00
	Belt Hold Bullish	1D	19	03/07/2026
	Inverted Hammer	1D	19	03/07/2026
	Belt Hold Bearish	5H	19	21/07/2026 07:00
	Bullish Hammer	5H	19	21/07/2026 07:00
	Dragonfly Doji	1H	20	29/07/2026 07:00
	Harami Bullish	1H	20	29/07/2026 07:00
	Harami Cross	1H	20	29/07/2026 07:00
	Belt Hold Bearish	1D	21	01/07/2026
	Belt Hold Bearish	5H	21	17/07/2026 08:00
	Belt Hold Bearish	1D	22	30/06/2026
	Harami Bullish	15	22	30/07/2026 11:15
	Harami Cross	15	22	30/07/2026 11:15
	Belt Hold Bearish	1H	23	28/07/2026 11:00
	Dark Cloud Cover	1H	23	28/07/2026 11:00
	Belt Hold Bearish	15	23	30/07/2026 10:45
	Engulfing Bearish	15	23	30/07/2026 10:45
	Belt Hold Bearish	30	24	30/07/2026 07:00
	Engulfing Bearish	30	24	30/07/2026 07:00
	Bullish Engulfing	1M	25	Jun '24
	Shooting Star	5H	25	15/07/2026 11:00
	Engulfing Bearish	1H	25	28/07/2026 09:00
	Tri-Star Bearish	15	25	30/07/2026 09:30
	Bullish Hammer	1M	26	Mei '24
	Dragonfly Doji	1M	26	Mei '24
	Hanging Man	30	26	29/07/2026 13:00
	Harami Bullish	1H	29	27/07/2026 12:00
	Harami Cross	1H	29	27/07/2026 12:00
	Belt Hold Bearish	30	30	29/07/2026 10:30
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1M	32	Nov '23
	Thrusting Bearish	5H	32	10/07/2026 06:00
	Harami Cross Bearish	1H	32	27/07/2026 09:00
	Belt Hold Bullish	15	32	30/07/2026 07:15
	Belt Hold Bullish	1D	33	15/06/2026
	Bullish Engulfing	1D	33	15/06/2026
	Abandoned Baby Bearish	30	33	29/07/2026 08:30
	Evening Doji Star	30	33	29/07/2026 08:30
	Evening Star	30	33	29/07/2026 08:30
	Belt Hold Bearish	15	33	30/07/2026 07:00
	Engulfing Bearish	15	33	30/07/2026 07:00
	Engulfing Bearish	1D	34	12/06/2026
	Falling Three Methods	1D	34	12/06/2026
	Harami Cross	5H	34	09/07/2026 05:00
	Dragonfly Doji	5H	34	09/07/2026 05:00
	Harami Bullish	5H	34	09/07/2026 05:00
	Doji Star Bearish	30	34	29/07/2026 08:00
	Doji Star Bearish	15	34	29/07/2026 13:30
	Inverted Hammer	1W	35	23/11/2025
	Engulfing Bearish	5H	35	08/07/2026 09:00
	Harami Bullish	5H	36	08/07/2026 04:00
	Harami Cross	5H	36	08/07/2026 04:00
	Harami Bullish	1W	37	09/11/2025
	Harami Bullish	1D	37	09/06/2026
	Inverted Hammer	1D	37	09/06/2026
	Bullish doji Star	30	37	28/07/2026 13:30
	Kicking Bearish	30	38	28/07/2026 13:00
	Shooting Star	1H	39	24/07/2026 09:00
	Three Inside Up	1H	39	24/07/2026 09:00
	Belt Hold Bearish	30	41	28/07/2026 11:30
	Belt Hold Bearish	15	41	29/07/2026 10:30
	Homing Pigeon	1W	42	05/10/2025
	Three Black Crows	1D	42	02/06/2026
	Dark Cloud Cover	5H	42	03/07/2026 09:00
	Belt Hold Bullish	1H	42	23/07/2026 12:00
	Bullish Engulfing	1H	42	23/07/2026 12:00
	Bullish doji Star	15	42	29/07/2026 09:30
	Belt Hold Bullish	5H	43	03/07/2026 04:00
	Bullish Engulfing	5H	43	03/07/2026 04:00
	Inverted Hammer	1D	47	26/05/2026
	Three River Bottom	1D	47	26/05/2026
	Falling Three Methods	1H	47	23/07/2026 07:00
	Belt Hold Bearish	5H	48	01/07/2026 07:00
	Belt Hold Bearish	1D	49	22/05/2026
	Belt Hold Bearish	5H	50	30/06/2026 06:00
	Belt Hold Bullish	1H	50	22/07/2026 11:00
	Gravestone Doji	30	50	27/07/2026 13:00
	Bullish Engulfing	1W	51	03/08/2025
	Harami Bullish	5H	51	29/06/2026 10:00
	Harami Bullish	30	51	27/07/2026 12:00
	Harami Cross	30	51	27/07/2026 12:00
	Bullish doji Star	15	51	28/07/2026 13:30
	Inverted Hammer	1W	52	27/07/2025
	Dark Cloud Cover	5H	52	29/06/2026 05:00
	Abandoned Baby Bullish	1D	54	15/05/2026
	Bullish Engulfing	1D	54	15/05/2026
	Advance Block Bearish	5H	54	26/06/2026 07:00
	Belt Hold Bearish	1H	54	22/07/2026 07:00
	Harami Cross Bearish	30	54	27/07/2026 09:30
	Bullish doji Star	1D	55	14/05/2026
	Engulfing Bearish	1M	56	Nov '21
	Belt Hold Bearish	1W	56	29/06/2025
	Engulfing Bearish	1W	56	29/06/2025
	Belt Hold Bearish	15	56	28/07/2026 11:30
	Engulfing Bearish	15	56	28/07/2026 11:30
	Belt Hold Bullish	30	57	27/07/2026 07:00
	Bullish Engulfing	30	57	27/07/2026 07:00
	Harami Bullish	5H	59	23/06/2026 09:00
	Harami Cross Bearish	30	59	24/07/2026 12:30
	Harami Bullish	5H	61	22/06/2026 13:00
	Belt Hold Bearish	1H	61	21/07/2026 07:00
	Harami Cross Bearish	30	63	24/07/2026 09:30
	Upside Gap Three Methods	1M	64	Mar '21
	Tri-Star Bearish	1W	64	04/05/2025
	Shooting Star	1M	65	Feb '21
	Deliberation Bearish	1W	66	20/04/2025
	Belt Hold Bullish	5H	67	18/06/2026 04:00
	Belt Hold Bullish	1H	67	16/07/2026 13:00
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Belt Hold Bullish	30	68	23/07/2026 12:30
	Belt Hold Bearish	1D	69	20/04/2026
	Belt Hold Bullish	30	69	23/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4299

Tuliskan pendapat Anda mengenai Himacs Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.518,2	+28,4	+0,38%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,56	-0,23	-0,23%

Emas	4.125,40	+18,40	+0,45%
Perak	58,473	+0,686	+1,19%
Minyak Mentah WTI	80,95	-3,72	-4,39%
Minyak Brent	84,18	-5,94	-6,59%
Gas Alam	2,747	-0,040	-1,44%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1545	+0,0017	+0,15%
GBP/USD	1,3491	+0,0009	+0,07%
USD/JPY	157,64	+0,06	+0,04%
AUD/USD	0,7043	+0,0020	+0,28%
EUR/JPY	181,99	+0,32	+0,18%
USD/IDR	18.020,0	+10,0	+0,06%
GBP/JPY	212,68	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4299	1.207,0	-28,0	-2,27%
VRFI	15,00	0,00	0,00%
ROTL	63,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M