Breaking News

Tutup

High Co (HIGH)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,74 -0,02 -0,53%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054231

Volume: 4.196
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,74 - 3,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HIGH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham High Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham High Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	13/08/2026
	Gravestone Doji	1D	1	13/08/2026
	Upside Gap Three Methods	1M	2	Jun '26
	Belt Hold Bearish	5H	2	14/08/2026 11:00
	Tri-Star Bullish	15	2	14/08/2026 20:30
	Tri-Star Bearish	15	3	14/08/2026 18:45
	Harami Bullish	5H	5	13/08/2026 10:00
	Harami Cross	5H	5	13/08/2026 10:00
	Harami Bullish	1H	5	14/08/2026 15:00
	Harami Cross	1H	5	14/08/2026 15:00
	Bullish doji Star	1M	6	Feb '26
	Harami Bullish	1W	6	28/06/2026
	Harami Cross	1W	6	28/06/2026
	Harami Bullish	30	6	14/08/2026 14:30
	Harami Cross	30	6	14/08/2026 14:30
	Hanging Man	1D	7	05/08/2026
	Belt Hold Bearish	30	7	14/08/2026 14:00
	Engulfing Bearish	30	7	14/08/2026 14:00
	Three Outside Up	5H	8	11/08/2026 18:00
	Bullish Engulfing	5H	9	11/08/2026 13:00
	Bullish doji Star	15	9	14/08/2026 14:15
	Upside Gap Three Methods	1W	10	31/05/2026
	Belt Hold Bearish	15	10	14/08/2026 14:00
	Harami Bullish	1H	11	13/08/2026 18:00
	Harami Cross	1H	11	13/08/2026 18:00
	Harami Bullish	30	12	13/08/2026 18:00
	Harami Cross	30	12	13/08/2026 18:00
	Homing Pigeon	1D	13	28/07/2026
	Bullish Hammer	5H	13	07/08/2026 19:00
	Doji Star Bearish	1H	13	13/08/2026 16:00
	Belt Hold Bearish	30	13	13/08/2026 17:00
	Engulfing Bearish	30	13	13/08/2026 17:00
	Tri-Star Bullish	15	13	13/08/2026 20:45
	Three Outside Down	1D	14	27/07/2026
	Belt Hold Bullish	5H	14	07/08/2026 14:00
	Inverted Hammer	5H	14	07/08/2026 14:00
	Separating Lines Bullish	1M	15	Mei '25
	Engulfing Bearish	1D	15	24/07/2026
	Doji Star Bearish	1M	16	Apr '25
	Harami Bearish	1M	16	Apr '25
	Harami Cross Bearish	1M	16	Apr '25
	Hanging Man	5H	17	05/08/2026 22:00
	Harami Cross	1H	17	12/08/2026 21:00
	Harami Bullish	1H	17	12/08/2026 21:00
	Belt Hold Bearish	1D	19	20/07/2026
	Harami Cross Bearish	1H	19	12/08/2026 19:00
	Abandoned Baby Bearish	15	19	13/08/2026 15:45
	Belt Hold Bearish	15	19	13/08/2026 15:45
	Engulfing Bearish	15	19	13/08/2026 15:45
	Evening Doji Star	15	19	13/08/2026 15:45
	Evening Star	15	19	13/08/2026 15:45
	Deliberation Bearish	15	20	13/08/2026 15:30
	Doji Star Bearish	15	20	13/08/2026 15:30
	Doji Star Bearish	30	23	12/08/2026 14:30
	Morning Doji Star	1W	24	22/02/2026
	Abandoned Baby Bullish	1W	24	22/02/2026
	Bullish Engulfing	1W	24	22/02/2026
	Tri-Star Bearish	15	24	12/08/2026 22:30
	Bullish doji Star	1W	25	15/02/2026
	Dragonfly Doji	1W	25	15/02/2026
	Dragonfly Doji	1D	25	10/07/2026
	Harami Bullish	1D	25	10/07/2026
	Harami Cross	1D	25	10/07/2026
	Belt Hold Bearish	1H	25	11/08/2026 16:00
	Engulfing Bearish	1H	25	11/08/2026 16:00
	Doji Star Bearish	1H	26	11/08/2026 15:00
	Three Outside Up	1H	26	11/08/2026 15:00
	Falling Three Methods	1M	27	Mei '24
	Bullish Engulfing	1H	27	11/08/2026 14:00
	Tri-Star Bearish	30	27	11/08/2026 20:30
	Bullish doji Star	15	27	12/08/2026 20:30
	Three Inside Down	5H	28	31/07/2026 12:00
	Harami Bearish	5H	29	30/07/2026 21:00
	Harami Bullish	1H	29	10/08/2026 21:00
	Harami Cross	1H	29	10/08/2026 21:00
	Tri-Star Bearish	15	30	12/08/2026 19:15
	Abandoned Baby Bearish	1W	31	04/01/2026
	Evening Doji Star	1W	31	04/01/2026
	Harami Bullish	30	31	11/08/2026 16:30
	Harami Cross	30	31	11/08/2026 16:30
	Doji Star Bearish	1W	32	28/12/2025
	Gravestone Doji	1W	32	28/12/2025
	Three Outside Up	1W	32	28/12/2025
	Belt Hold Bullish	1D	32	01/07/2026
	Bullish Engulfing	1D	32	01/07/2026
	Belt Hold Bearish	30	32	11/08/2026 16:00
	Engulfing Bearish	30	32	11/08/2026 16:00
	Doji Star Bearish	15	32	12/08/2026 14:15
	Bullish Engulfing	1W	33	21/12/2025
	Doji Star Bearish	30	33	11/08/2026 15:00
	Three Outside Up	30	33	11/08/2026 15:00
	Harami Cross	1D	34	29/06/2026
	Homing Pigeon	1D	34	29/06/2026
	Doji Star Bearish	15	34	11/08/2026 22:30
	Belt Hold Bearish	1H	35	10/08/2026 15:00
	Engulfing Bearish	1H	35	10/08/2026 15:00
	Tri-Star Bullish	30	35	10/08/2026 22:30
	Harami Cross	1W	36	30/11/2025
	Harami Bullish	1W	36	30/11/2025
	Bullish Hammer	5H	36	28/07/2026 14:00
	Harami Bullish	5H	36	28/07/2026 14:00
	Harami Cross Bearish	1H	36	10/08/2026 14:00
	Tri-Star Bullish	15	36	11/08/2026 22:00
	Bullish Engulfing	1M	37	Jul '23
	Three Inside Up	1H	37	07/08/2026 22:00
	Tri-Star Bearish	15	37	11/08/2026 20:30
	Harami Bullish	1H	38	07/08/2026 21:00
	Harami Cross	1H	38	07/08/2026 21:00
	Belt Hold Bullish	1H	40	07/08/2026 19:00
	Tri-Star Bearish	30	41	10/08/2026 19:30
	Doji Star Bearish	1W	43	12/10/2025
	Bullish Engulfing	5H	43	23/07/2026 14:00
	Tri-Star Bullish	30	43	10/08/2026 18:30
	Harami Bullish	15	44	11/08/2026 16:45
	Harami Cross	15	44	11/08/2026 16:45
	Engulfing Bearish	1W	45	28/09/2025
	Belt Hold Bullish	1H	45	07/08/2026 14:00
	Tri-Star Bearish	30	45	10/08/2026 17:00
	Belt Hold Bearish	15	45	11/08/2026 16:15
	Engulfing Bearish	15	45	11/08/2026 16:15
	Belt Hold Bullish	1H	46	06/08/2026 22:00
	Doji Star Bearish	15	46	11/08/2026 15:00
	Separating Lines Bullish	15	47	11/08/2026 14:15
	Harami Bullish	1H	48	06/08/2026 20:00
	Harami Cross	1H	48	06/08/2026 20:00
	Engulfing Bearish	15	48	11/08/2026 14:00
	Belt Hold Bearish	1H	49	06/08/2026 19:00
	Engulfing Bearish	1H	49	06/08/2026 19:00
	Tri-Star Bullish	15	49	10/08/2026 22:30
	Dark Cloud Cover	1W	50	24/08/2025
	Belt Hold Bullish	1H	50	06/08/2026 18:00
	Belt Hold Bearish	5H	51	20/07/2026 11:00
	Doji Star Bearish	30	51	07/08/2026 22:30
	Three Outside Up	30	51	07/08/2026 22:30
	Shooting Star	5H	52	17/07/2026 18:00
	Inverted Hammer	5H	52	17/07/2026 18:00
	Bullish Engulfing	1M	53	Mar '22
	Evening Doji Star	1D	54	01/06/2026
	Doji Star Bearish	1W	55	20/07/2025
	Doji Star Bearish	1D	55	29/05/2026
	Hanging Man	1H	55	05/08/2026 22:00
	Morning Doji Star	1H	55	05/08/2026 22:00
	Harami Bullish	30	55	07/08/2026 20:30
	Harami Cross	30	55	07/08/2026 20:30
	Bullish doji Star	1H	56	05/08/2026 20:00
	Tri-Star Bullish	15	56	10/08/2026 19:45
	Tri-Star Bullish	30	57	07/08/2026 19:30
	Tri-Star Bearish	15	57	10/08/2026 19:30
	Tri-Star Bullish	15	59	10/08/2026 18:30
	Three Outside Up	1M	60	Ags '21
	Harami Bullish	5H	60	14/07/2026 15:00
	Harami Cross	5H	60	14/07/2026 15:00
	Doji Star Bearish	1H	60	05/08/2026 16:00
	Bullish Engulfing	1M	61	Jul '21
	Belt Hold Bearish	5H	61	14/07/2026 10:00
	Engulfing Bearish	5H	61	14/07/2026 10:00
	Tri-Star Bearish	15	61	10/08/2026 17:00
	Three Black Crows	1M	62	Jun '21
	Belt Hold Bearish	1D	62	20/05/2026
	Dark Cloud Cover	1D	62	20/05/2026
	Three Outside Up	1D	63	19/05/2026
	Belt Hold Bullish	1H	63	04/08/2026 22:00
	Tri-Star Bullish	15	63	10/08/2026 16:15
	Bullish Engulfing	1D	64	18/05/2026
	Belt Hold Bullish	1D	64	18/05/2026
	Inverted Hammer	1D	65	15/05/2026
	Belt Hold Bullish	30	65	07/08/2026 14:00
	Inverted Hammer	30	65	07/08/2026 14:00
	Belt Hold Bullish	1H	66	04/08/2026 18:00
	Belt Hold Bearish	1H	67	04/08/2026 16:00
	Engulfing Bearish	1H	67	04/08/2026 16:00
	Doji Star Bearish	15	68	07/08/2026 22:30
	Three Outside Up	15	68	07/08/2026 22:30
	Belt Hold Bearish	1H	69	04/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HIGH

Tuliskan pendapat Anda mengenai High Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HIGH	3,74	-0,02	-0,53%
	BFIT	34,24	+0,12	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K