Breaking News

Tutup

High Tide Inc (HITI)

	Simbol	Bursa	Mata Uang
	HITI	TSXV	CAD	Real-time
	HITI	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,9000 -0,1100 -3,65%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 173.079
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,8700 - 3,0200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HITI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham High Tide Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham High Tide tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	29/07/2026 02:00
	Engulfing Bearish	5H	3	27/07/2026 18:00
	Engulfing Bearish	1W	5	21/06/2026
	Belt Hold Bullish	5H	5	24/07/2026 20:00
	Three Inside Up	1W	6	14/06/2026
	Dark Cloud Cover	1D	6	20/07/2026
	Harami Bullish	30	6	29/07/2026 00:00
	Harami Cross	30	6	29/07/2026 00:00
	Dragonfly Doji	15	6	29/07/2026 01:30
	Dragonfly Bearish	15	6	29/07/2026 01:30
	Hanging Man	15	6	29/07/2026 01:30
	Harami Cross	1M	7	Des '25
	Harami Bullish	1M	7	Des '25
	Bullish doji Star	1W	7	07/06/2026
	Harami Bullish	1W	7	07/06/2026
	Harami Cross	1W	7	07/06/2026
	Bullish doji Star	5H	7	23/07/2026 19:00
	Three Outside Down	1M	8	Nov '25
	Three Outside Down	5H	8	22/07/2026 23:00
	Harami Cross	1H	8	28/07/2026 03:00
	Bullish doji Star	1H	8	28/07/2026 03:00
	Harami Bullish	1H	8	28/07/2026 03:00
	Tri-Star Bullish	15	8	29/07/2026 01:00
	Engulfing Bearish	1M	9	Okt '25
	Engulfing Bearish	5H	9	22/07/2026 18:00
	Tri-Star Bearish	15	9	29/07/2026 00:45
	Harami Cross	1H	10	28/07/2026 01:00
	Harami Bullish	1H	10	28/07/2026 01:00
	Dragonfly Doji	1H	10	28/07/2026 01:00
	Bullish doji Star	1H	10	28/07/2026 01:00
	On Neck Bearish	1H	10	28/07/2026 01:00
	Dragonfly Doji	5H	12	21/07/2026 17:00
	Bullish Hammer	30	12	28/07/2026 21:00
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Harami Bullish	5H	13	21/07/2026 02:00
	Harami Cross	5H	13	21/07/2026 02:00
	Harami Cross	15	13	28/07/2026 23:45
	Harami Bullish	15	13	28/07/2026 23:45
	Bullish doji Star	15	13	28/07/2026 23:45
	Bullish doji Star	30	14	28/07/2026 03:00
	Harami Bullish	30	14	28/07/2026 03:00
	Harami Cross	30	14	28/07/2026 03:00
	Deliberation Bearish	5H	15	20/07/2026 16:00
	Doji Star Bearish	5H	15	20/07/2026 16:00
	Hanging Man	5H	15	20/07/2026 16:00
	Dragonfly Bearish	5H	15	20/07/2026 16:00
	Belt Hold Bearish	30	15	28/07/2026 02:30
	Doji Star Bearish	1H	16	25/07/2026 03:00
	Stick Sandwich	30	16	28/07/2026 02:00
	Belt Hold Bullish	30	17	28/07/2026 01:30
	Harami Cross Bearish	30	21	27/07/2026 23:30
	Homing Pigeon	1D	23	24/06/2026
	Belt Hold Bullish	1H	23	24/07/2026 20:00
	Bullish doji Star	30	24	27/07/2026 22:00
	Harami Bullish	30	24	27/07/2026 22:00
	Harami Cross	30	24	27/07/2026 22:00
	Harami Bullish	1W	25	01/02/2026
	Harami Cross	1W	25	01/02/2026
	Three Black Crows	1D	27	18/06/2026
	Bullish doji Star	15	27	28/07/2026 03:00
	Harami Bullish	15	27	28/07/2026 03:00
	Harami Cross	15	27	28/07/2026 03:00
	Harami Cross Bearish	1H	29	23/07/2026 22:00
	Dragonfly Doji	1H	29	23/07/2026 22:00
	Doji Star Bearish	30	29	25/07/2026 02:30
	Gravestone Doji	30	29	25/07/2026 02:30
	Tri-Star Bullish	15	29	28/07/2026 02:30
	Belt Hold Bullish	30	30	25/07/2026 02:00
	Three Inside Up	1M	31	Des '23
	Engulfing Bearish	30	31	25/07/2026 01:30
	Doji Star Bearish	15	31	28/07/2026 02:00
	Belt Hold Bullish	1D	32	11/06/2026
	Harami Cross Bearish	30	32	25/07/2026 01:00
	Belt Hold Bullish	15	32	28/07/2026 01:30
	Belt Hold Bullish	5H	33	09/07/2026 00:00
	Separating Lines Bullish	30	33	25/07/2026 00:30
	Belt Hold Bearish	30	34	25/07/2026 00:00
	Belt Hold Bearish	5H	36	07/07/2026 18:00
	Engulfing Bearish	5H	36	07/07/2026 18:00
	Doji Star Bearish	30	36	24/07/2026 23:00
	Belt Hold Bullish	15	36	28/07/2026 00:15
	Downside Gap Three Methods	1D	37	04/06/2026
	Bullish doji Star	5H	37	07/07/2026 03:00
	Harami Bullish	5H	37	07/07/2026 03:00
	Harami Cross	5H	37	07/07/2026 03:00
	Belt Hold Bullish	1H	37	22/07/2026 22:00
	Harami Cross Bearish	15	38	27/07/2026 23:45
	Belt Hold Bullish	5H	39	06/07/2026 17:00
	Inverted Hammer	5H	39	06/07/2026 17:00
	Engulfing Bearish	1H	39	22/07/2026 20:00
	Bullish doji Star	1M	40	Mar '23
	Bullish doji Star	1W	40	19/10/2025
	Deliberation Bearish	1H	40	22/07/2026 03:00
	Belt Hold Bullish	30	40	24/07/2026 20:30
	Three Outside Up	1D	42	28/05/2026
	Dragonfly Doji	30	42	24/07/2026 02:30
	Bullish Engulfing	1D	43	27/05/2026
	Belt Hold Bearish	1H	44	21/07/2026 23:00
	Harami Bullish	30	44	24/07/2026 01:30
	Harami Cross	30	44	24/07/2026 01:30
	Harami Bullish	15	44	27/07/2026 21:45
	Harami Cross	15	44	27/07/2026 21:45
	Three River Bottom	1M	46	Sep '22
	Engulfing Bearish	1D	46	22/05/2026
	Belt Hold Bearish	1D	46	22/05/2026
	Bullish doji Star	15	46	27/07/2026 21:15
	Harami Cross	1M	47	Ags '22
	Doji Star Bearish	1W	48	24/08/2025
	Dragonfly Doji	30	50	23/07/2026 22:30
	Falling Three Methods	1M	51	Apr '22
	Inverted Hammer	1D	52	13/05/2026
	Bullish Engulfing	1H	52	20/07/2026 23:00
	Harami Cross Bearish	30	52	23/07/2026 21:30
	Dark Cloud Cover	1D	54	11/05/2026
	Belt Hold Bearish	1H	54	20/07/2026 21:00
	Engulfing Bearish	1H	54	20/07/2026 21:00
	Bullish doji Star	15	54	25/07/2026 02:00
	Hanging Man	1H	55	20/07/2026 20:00
	Dragonfly Bearish	1H	55	20/07/2026 20:00
	Doji Star Bearish	30	55	23/07/2026 03:00
	Bullish Engulfing	1M	56	Nov '21
	Harami Bullish	1H	56	18/07/2026 03:00
	Harami Cross	1H	56	18/07/2026 03:00
	Bullish Engulfing	1W	57	22/06/2025
	Harami Cross Bearish	15	57	25/07/2026 01:00
	Falling Three Methods	1D	58	05/05/2026
	Separating Lines Bullish	15	58	25/07/2026 00:45
	Inverted Hammer	5H	59	22/06/2026 23:00
	Belt Hold Bearish	1H	59	18/07/2026 00:00
	Belt Hold Bearish	15	59	25/07/2026 00:00
	Engulfing Bearish	15	59	25/07/2026 00:00
	Falling Three Methods	5H	60	22/06/2026 18:00
	Harami Bullish	1D	61	30/04/2026
	Three Outside Up	5H	61	20/06/2026 01:00
	Belt Hold Bullish	30	61	23/07/2026 00:00
	Bullish Engulfing	30	61	23/07/2026 00:00
	Engulfing Bearish	1W	62	18/05/2025
	Bullish Engulfing	5H	62	19/06/2026 20:00
	Doji Star Bearish	15	62	24/07/2026 23:00
	Deliberation Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Engulfing Bearish	1D	66	23/04/2026
	Bullish doji Star	30	66	22/07/2026 21:30
	Dragonfly Doji	30	66	22/07/2026 21:30
	Tri-Star Bullish	15	66	24/07/2026 20:45
	Three Outside Up	1W	67	13/04/2025
	Harami Bullish	5H	67	17/06/2026 03:00
	Harami Cross	5H	67	17/06/2026 03:00
	Bullish Engulfing	1W	68	06/04/2025
	Engulfing Bearish	30	68	22/07/2026 20:30
	Doji Star Bearish	15	68	24/07/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HITI

Tuliskan pendapat Anda mengenai High Tide Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,59	-36,99	-0,60%
IDX Kompas 100	797,49	-2,22	-0,28%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.424,8	-4,4	-0,06%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.634,00	+323,15	+1,28%
Indeks Dolar AS	101,107	-0,159	-0,16%

Emas	4.027,35	-11,35	-0,28%
Perak	57,913	+0,383	+0,67%
Minyak Mentah WTI	82,02	+2,76	+3,48%
Minyak Brent	84,60	+2,52	+3,07%
Gas Alam	2,692	+0,014	+0,52%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1402	+0,0012	+0,11%
GBP/USD	1,3300	+0,0007	+0,05%
USD/JPY	163,37	-0,45	-0,27%
AUD/USD	0,6955	-0,0020	-0,29%
EUR/JPY	186,27	-0,28	-0,15%
USD/IDR	18.079,3	+23,8	+0,13%
GBP/JPY	217,29	-0,42	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	-1	-0,54%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	158	-4	-2,47%
Bumi Resources	161	-4	-2,42%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HITI	2,9000	-0,1100	-3,65%
	600468	5,72	-0,03	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	96	-7,69%	3,44B
Bumi Resources	161	-2.42%	2.63B
Darma Henwa	444	0.00%	887.53M
Chandra Asri Petro	2.150	+2,87%	301,49M
Amman Mineral Internasional Tbk PT	3.970	-1,00%	69,14M
Bank Mandiri Persero	4,100	0.00%	63.71M
Bank Central Asia	6.250	+0,40%	56,02M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	115	+27,78%	111,86M
Dwi Guna Laksana	338	+18,18%	51,01M
Electronic City Ind	173	+13,82%	32,69M
Malacca Trust Wuwungan	274	+13,22%	622,10K
Mitra Energi Persada	230	+10,58%	16,19M
Telefast Indonesia	214	+10,31%	9,93M
Widodo Makmur Perkasa PT	22	+10,00%	99,38M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	276	-14,81%	12,60M
Maha Properti Indonesia Tbk PT	10.525	-14,26%	8,50K
Saranacentral Bajatama	194	-13,39%	25,26M
Prodia Diagnostic Line Tbk PT	250,00	-10,07%	42,45M
Bakrieland	29	-9.38%	110.50M
Puri Sentul Permai Tbk PT	290,00	-9,38%	16,72M
Bumi Teknokultura	10	-9,09%	19,08M