Breaking News

Tutup

Jiangsu High Hope International Group Corp (600981)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,28 -0,05 -1,50%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001JX7

Volume: 24.215.501
Bid/Ask: 3,27 / 3,28
Rentang Harian: 3,27 - 3,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600981

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu High Hope International Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu High Hope tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Three Outside Up	1M	2	Des '25
	Three Outside Down	1D	2	11/02/2026
	Belt Hold Bullish	15	2	13/02/2026 13:15
	Bullish Engulfing	1M	3	Nov '25
	Belt Hold Bearish	1D	3	10/02/2026
	Engulfing Bearish	1D	3	10/02/2026
	Three Black Crows	15	3	13/02/2026 13:00
	Three Black Crows	5H	5	11/02/2026 07:00
	Harami Cross	30	6	13/02/2026 09:00
	Harami Bullish	30	6	13/02/2026 09:00
	Bullish doji Star	30	6	13/02/2026 09:00
	Belt Hold Bullish	15	6	13/02/2026 12:15
	Bullish Engulfing	15	6	13/02/2026 12:15
	Morning Doji Star	15	6	13/02/2026 12:15
	Morning Star	15	6	13/02/2026 12:15
	Three Inside Up	15	6	13/02/2026 12:15
	Bullish doji Star	15	7	13/02/2026 12:00
	Harami Bullish	15	7	13/02/2026 12:00
	Harami Cross	15	7	13/02/2026 12:00
	Belt Hold Bullish	1H	8	12/02/2026 09:00
	Engulfing Bearish	15	8	13/02/2026 10:15
	Harami Cross	15	9	13/02/2026 10:00
	Harami Bullish	15	9	13/02/2026 10:00
	Bullish doji Star	15	9	13/02/2026 10:00
	Three Outside Up	1W	10	30/11/2025
	Harami Bullish	30	10	12/02/2026 12:30
	Harami Cross	30	10	12/02/2026 12:30
	Belt Hold Bullish	1W	11	23/11/2025
	Bullish Engulfing	1W	11	23/11/2025
	Three Outside Up	1D	11	29/01/2026
	Stick Sandwich	15	11	13/02/2026 09:30
	Engulfing Bearish	1W	12	16/11/2025
	Three Inside Up	1D	12	28/01/2026
	Morning Doji Star	1D	12	28/01/2026
	Bullish Engulfing	1D	12	28/01/2026
	Stick Sandwich	1H	12	11/02/2026 10:00
	Bullish doji Star	1D	13	27/01/2026
	Harami Bullish	1D	13	27/01/2026
	Harami Cross	1D	13	27/01/2026
	Stick Sandwich	15	13	13/02/2026 09:00
	Engulfing Bearish	1M	14	Des '24
	Belt Hold Bullish	30	14	12/02/2026 09:00
	Advance Block Bearish	1M	15	Nov '24
	Doji Star Bearish	1M	15	Nov '24
	Belt Hold Bearish	1D	15	23/01/2026
	Harami Cross	30	16	11/02/2026 13:30
	Harami Bullish	30	16	11/02/2026 13:30
	Bullish doji Star	30	16	11/02/2026 13:30
	Bullish doji Star	15	16	12/02/2026 13:45
	Harami Bullish	15	16	12/02/2026 13:45
	Harami Cross	15	16	12/02/2026 13:45
	Homing Pigeon	15	17	12/02/2026 13:30
	Bullish doji Star	30	18	11/02/2026 12:30
	Harami Bullish	30	18	11/02/2026 12:30
	Harami Cross	30	18	11/02/2026 12:30
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Homing Pigeon	15	19	12/02/2026 13:00
	Engulfing Bearish	5H	21	30/01/2026 05:00
	Thrusting Bearish	1H	21	09/02/2026 12:00
	Bullish doji Star	15	21	12/02/2026 12:30
	Harami Bullish	15	21	12/02/2026 12:30
	Harami Cross	15	21	12/02/2026 12:30
	Bullish Engulfing	30	22	11/02/2026 09:00
	Homing Pigeon	15	22	12/02/2026 12:15
	Stick Sandwich	15	23	12/02/2026 12:00
	Bullish doji Star	1M	24	Feb '24
	Bullish doji Star	30	24	10/02/2026 13:30
	Harami Bullish	30	24	10/02/2026 13:30
	Harami Cross	30	24	10/02/2026 13:30
	Belt Hold Bullish	15	24	12/02/2026 10:15
	Engulfing Bearish	1M	25	Jan '24
	Stick Sandwich	15	25	12/02/2026 10:00
	Shooting Star	1M	26	Des '23
	Three Outside Up	1M	26	Des '23
	Dragonfly Doji	30	26	10/02/2026 12:30
	Harami Bullish	30	26	10/02/2026 12:30
	Harami Cross	30	26	10/02/2026 12:30
	Bullish Engulfing	1M	27	Nov '23
	Deliberation Bearish	1H	27	06/02/2026 10:00
	Bullish Engulfing	15	29	12/02/2026 09:00
	Belt Hold Bullish	15	29	12/02/2026 09:00
	Downside Gap Three Methods	15	29	12/02/2026 09:00
	Harami Bullish	5H	30	23/01/2026 13:00
	Harami Cross	5H	30	23/01/2026 13:00
	Harami Bearish	1M	32	Jun '23
	Harami Cross Bearish	1M	32	Jun '23
	Three Outside Up	1W	32	29/06/2025
	Doji Star Bearish	5H	32	22/01/2026 12:00
	Shooting Star	1M	33	Mei '23
	Inverted Hammer	1M	33	Mei '23
	Three Inside Up	1M	33	Mei '23
	Bullish Engulfing	1W	33	22/06/2025
	Harami Cross	15	33	11/02/2026 13:30
	Harami Bullish	15	33	11/02/2026 13:30
	Bullish doji Star	15	33	11/02/2026 13:30
	Evening Doji Star	1W	34	15/06/2025
	Falling Three Methods	1W	34	15/06/2025
	Abandoned Baby Bearish	1W	34	15/06/2025
	Deliberation Bearish	1W	35	08/06/2025
	Thrusting Bearish	30	35	09/02/2026 12:00
	Harami Bullish	1M	36	Feb '23
	Evening Doji Star	1M	37	Jan '23
	Harami Bullish	30	37	09/02/2026 09:30
	Harami Cross	30	37	09/02/2026 09:30
	Harami Cross	15	37	11/02/2026 12:30
	Bullish doji Star	15	37	11/02/2026 12:30
	Harami Bullish	15	37	11/02/2026 12:30
	Doji Star Bearish	1M	38	Des '22
	Three Outside Up	1H	38	04/02/2026 09:00
	Belt Hold Bearish	30	38	09/02/2026 09:00
	Abandoned Baby Bullish	1D	39	18/12/2025
	Three Inside Up	1H	39	04/02/2026 08:00
	Bullish doji Star	1D	40	17/12/2025
	Harami Bullish	1H	40	03/02/2026 13:00
	Harami Cross	1H	40	03/02/2026 13:00
	Harami Cross	15	40	11/02/2026 10:15
	Harami Bullish	15	40	11/02/2026 10:15
	Bullish doji Star	15	40	11/02/2026 10:15
	Engulfing Bearish	15	41	11/02/2026 10:00
	Deliberation Bearish	1W	42	20/04/2025
	Doji Star Bearish	1W	42	20/04/2025
	Morning Doji Star	1D	42	15/12/2025
	Bullish doji Star	5H	42	15/01/2026 10:00
	Bullish doji Star	1D	43	12/12/2025
	Belt Hold Bearish	15	43	11/02/2026 09:30
	Three Outside Up	15	44	11/02/2026 09:15
	Three Inside Up	15	45	11/02/2026 09:00
	Morning Star	15	45	11/02/2026 09:00
	Morning Doji Star	15	45	11/02/2026 09:00
	Bullish Engulfing	15	45	11/02/2026 09:00
	Bullish doji Star	15	46	11/02/2026 08:45
	Harami Bullish	15	46	11/02/2026 08:45
	Harami Cross	15	46	11/02/2026 08:45
	Three Inside Up	1M	47	Mar '22
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Bullish doji Star	1H	48	02/02/2026 09:00
	Harami Bullish	1H	48	02/02/2026 09:00
	Harami Cross	1H	48	02/02/2026 09:00
	Harami Bullish	1W	49	02/03/2025
	Harami Cross	1W	49	02/03/2025
	Falling Three Methods	1H	49	02/02/2026 08:00
	Doji Star Bearish	30	49	05/02/2026 13:00
	Belt Hold Bullish	15	49	10/02/2026 13:30
	Bullish Engulfing	1M	50	Des '21
	Morning Doji Star	1M	50	Des '21
	Morning Star	1M	50	Des '21
	Engulfing Bearish	1W	50	23/02/2025
	Belt Hold Bearish	1D	50	03/12/2025
	Dark Cloud Cover	1D	50	03/12/2025
	Engulfing Bearish	15	50	10/02/2026 13:15
	Downside Gap Three Methods	1H	51	30/01/2026 12:00
	Bullish Engulfing	1H	51	30/01/2026 12:00
	Abandoned Baby Bullish	15	51	10/02/2026 13:00
	Three Outside Up	1D	52	01/12/2025
	Three Black Crows	1H	52	30/01/2026 10:00
	Dragonfly Doji	15	52	10/02/2026 12:45
	Homing Pigeon	15	53	10/02/2026 12:30
	Engulfing Bearish	1H	54	30/01/2026 08:00
	Evening Doji Star	15	55	10/02/2026 12:00
	Bullish Engulfing	1W	56	12/01/2025
	Doji Star Bearish	15	56	10/02/2026 10:15
	Hanging Man	15	56	10/02/2026 10:15
	Dragonfly Bearish	15	56	10/02/2026 10:15
	Belt Hold Bullish	1D	57	24/11/2025
	Engulfing Bearish	1M	58	Apr '21
	Morning Doji Star	1M	59	Mar '21
	Bullish doji Star	1M	60	Feb '21
	Inverted Hammer	5H	60	31/12/2025 10:00
	Engulfing Bearish	1D	61	18/11/2025
	Three Inside Up	15	61	10/02/2026 09:00
	Harami Bullish	5H	62	30/12/2025 09:00
	Harami Cross	5H	62	30/12/2025 09:00
	Three Outside Up	30	62	04/02/2026 09:00
	Harami Bullish	15	62	10/02/2026 08:45
	Harami Cross	15	62	10/02/2026 08:45
	Bullish Engulfing	30	63	04/02/2026 08:30
	Engulfing Bearish	15	63	10/02/2026 08:30
	Doji Star Bearish	15	64	09/02/2026 13:45
	Upside Gap Three Methods	1M	65	Sep '20
	Belt Hold Bullish	15	65	09/02/2026 13:30
	Deliberation Bearish	5H	66	26/12/2025 10:00
	Doji Star Bearish	5H	66	26/12/2025 10:00
	Three White Soldiers	1H	66	27/01/2026 12:00
	Belt Hold Bearish	15	66	09/02/2026 13:15
	Rising Three Methods	1M	67	Jul '20
	Belt Hold Bullish	1H	68	27/01/2026 09:00
	Engulfing Bearish	5H	69	25/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600981

Tuliskan pendapat Anda mengenai Jiangsu High Hope International Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.857,9	+21,7	+0,32%
Dow Jones	49.663,20	+162,27	+0,33%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,060	+0,241	+0,25%

Emas	4.913,54	-132,76	-2,63%
Perak	73,720	-4,244	-5,44%
Minyak Mentah WTI	62,31	-0,44	-0,70%
Minyak Brent	67,41	-1,24	-1,81%
Gas Alam	3,044	-0,199	-6,14%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1852	0,0000	0,00%
GBP/USD	1,3561	-0,0075	-0,55%
USD/JPY	153,33	-0,09	-0,06%
AUD/USD	0,7088	+0,0018	+0,25%
EUR/JPY	181,73	-0,12	-0,07%
USD/IDR	16.830,0	+33,4	+0,20%
GBP/JPY	207,92	-1,25	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600981	3,28	-0,05	-1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M