Breaking News

Tutup

Jiangsu Soho High Hope Group Corp (600981)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,39 -0,03 -1,24%

08/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001JX7

Volume: 17.146.490
Bid/Ask: 2,38 / 2,39
Rentang Harian: 2,36 - 2,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600981

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu Soho High Hope Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu High Hope tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	30/09/2026
	Harami Cross	30	1	08/10/2026 13:00
	Bullish doji Star	30	1	08/10/2026 13:00
	Harami Bullish	30	1	08/10/2026 13:00
	Three Black Crows	1W	2	20/09/2026
	Bullish Engulfing	1D	2	29/09/2026
	Three Inside Up	1D	2	29/09/2026
	Harami Bullish	1H	2	08/10/2026 10:00
	Harami Cross	1H	2	08/10/2026 10:00
	Harami Bullish	1D	3	28/09/2026
	Harami Cross	1D	3	28/09/2026
	Three Black Crows	1H	3	08/10/2026 09:00
	Harami Cross	15	4	08/10/2026 12:45
	Harami Bullish	15	4	08/10/2026 12:45
	Bullish doji Star	15	4	08/10/2026 12:45
	Bullish doji Star	30	5	08/10/2026 09:30
	Harami Bullish	30	5	08/10/2026 09:30
	Harami Cross	30	5	08/10/2026 09:30
	Belt Hold Bearish	1D	6	22/09/2026
	Harami Bullish	15	6	08/10/2026 12:15
	Harami Cross	15	6	08/10/2026 12:15
	Engulfing Bearish	30	8	30/09/2026 13:30
	Evening Doji Star	30	8	30/09/2026 13:30
	Evening Star	30	8	30/09/2026 13:30
	Three Black Crows	5H	9	24/09/2026 07:00
	Doji Star Bearish	30	9	30/09/2026 13:00
	Doji Star Bearish	1M	10	Des '25
	Three Outside Up	1M	10	Des '25
	Bullish Engulfing	1M	11	Nov '25
	Bullish doji Star	15	11	08/10/2026 09:30
	Harami Bullish	15	11	08/10/2026 09:30
	Harami Cross	15	11	08/10/2026 09:30
	Bullish doji Star	1W	12	12/07/2026
	Homing Pigeon	15	12	08/10/2026 09:15
	Belt Hold Bearish	5H	13	22/09/2026 05:00
	Harami Cross Bearish	1H	13	29/09/2026 09:00
	Falling Three Methods	1W	15	21/06/2026
	Belt Hold Bullish	15	15	08/10/2026 08:30
	Three Inside Up	1D	17	07/09/2026
	Belt Hold Bullish	1H	17	28/09/2026 10:00
	Belt Hold Bearish	30	17	29/09/2026 13:00
	Dark Cloud Cover	30	17	29/09/2026 13:00
	Harami Cross Bearish	30	19	29/09/2026 12:00
	Bullish Engulfing	5H	20	16/09/2026 09:00
	Doji Star Bearish	15	20	30/09/2026 12:45
	Bullish Engulfing	1D	21	01/09/2026
	Belt Hold Bearish	30	21	29/09/2026 09:30
	Engulfing Bearish	1M	22	Des '24
	Harami Cross	5H	22	15/09/2026 13:00
	Harami Bullish	5H	22	15/09/2026 13:00
	Bullish doji Star	5H	22	15/09/2026 13:00
	Advance Block Bearish	1M	23	Nov '24
	Doji Star Bearish	1M	23	Nov '24
	Belt Hold Bullish	1H	25	23/09/2026 13:00
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Bullish doji Star	1H	27	23/09/2026 10:00
	Engulfing Bearish	1H	28	23/09/2026 09:00
	Belt Hold Bullish	30	28	28/09/2026 10:00
	Harami Cross Bearish	5H	30	09/09/2026 12:00
	Harami Cross	30	30	28/09/2026 09:00
	Harami Bullish	30	30	28/09/2026 09:00
	Bullish doji Star	30	30	28/09/2026 09:00
	Bullish Hammer	1W	31	01/03/2026
	Belt Hold Bearish	30	31	28/09/2026 08:30
	Three Outside Down	15	31	30/09/2026 08:30
	On Neck Bearish	15	31	30/09/2026 08:30
	Bullish doji Star	1M	32	Feb '24
	Engulfing Bearish	15	32	29/09/2026 13:45
	Engulfing Bearish	1M	33	Jan '24
	Shooting Star	1M	34	Des '23
	Three Outside Up	1M	34	Des '23
	Engulfing Bearish	1H	34	22/09/2026 08:00
	Belt Hold Bearish	1H	34	22/09/2026 08:00
	Belt Hold Bearish	15	34	29/09/2026 13:15
	Engulfing Bearish	15	34	29/09/2026 13:15
	Evening Doji Star	15	34	29/09/2026 13:15
	Evening Star	15	34	29/09/2026 13:15
	Bullish Engulfing	1M	35	Nov '23
	Deliberation Bearish	15	35	29/09/2026 13:00
	Doji Star Bearish	15	35	29/09/2026 13:00
	Hanging Man	15	35	29/09/2026 13:00
	Dragonfly Bearish	15	35	29/09/2026 13:00
	Harami Cross Bearish	1H	36	21/09/2026 12:00
	Bullish Engulfing	1D	37	10/08/2026
	Dragonfly Doji	30	37	24/09/2026 09:30
	Belt Hold Bullish	15	37	29/09/2026 12:30
	Belt Hold Bullish	15	38	29/09/2026 12:15
	Harami Bearish	1M	40	Jun '23
	Harami Cross Bearish	1M	40	Jun '23
	Belt Hold Bullish	1H	40	18/09/2026 13:00
	Dragonfly Doji	30	40	23/09/2026 13:30
	Three Inside Up	15	40	29/09/2026 10:15
	Shooting Star	1M	41	Mei '23
	Inverted Hammer	1M	41	Mei '23
	Three Inside Up	1M	41	Mei '23
	Harami Cross	30	41	23/09/2026 13:00
	Bullish doji Star	30	41	23/09/2026 13:00
	Harami Bullish	30	41	23/09/2026 13:00
	Harami Bullish	15	41	29/09/2026 10:00
	Harami Cross	15	41	29/09/2026 10:00
	Harami Cross Bearish	5H	42	01/09/2026 09:00
	Belt Hold Bearish	15	42	29/09/2026 09:45
	Three Outside Up	1W	43	30/11/2025
	Belt Hold Bearish	15	43	29/09/2026 09:30
	Engulfing Bearish	15	43	29/09/2026 09:30
	Evening Doji Star	15	43	29/09/2026 09:30
	Evening Star	15	43	29/09/2026 09:30
	Harami Bullish	1M	44	Feb '23
	Belt Hold Bullish	1W	44	23/11/2025
	Bullish Engulfing	1W	44	23/11/2025
	Deliberation Bearish	1D	44	30/07/2026
	Doji Star Bearish	1D	44	30/07/2026
	Bullish doji Star	30	44	23/09/2026 10:00
	Doji Star Bearish	15	44	29/09/2026 09:15
	Hanging Man	15	44	29/09/2026 09:15
	Dragonfly Bearish	15	44	29/09/2026 09:15
	Evening Doji Star	1M	45	Jan '23
	Engulfing Bearish	1W	45	16/11/2025
	On Neck Bearish	30	45	23/09/2026 09:30
	Doji Star Bearish	1M	46	Des '22
	Doji Star Bearish	5H	46	28/08/2026 10:00
	Three Outside Up	5H	46	28/08/2026 10:00
	Bullish Engulfing	1D	47	27/07/2026
	Bullish Engulfing	5H	47	28/08/2026 05:00
	Three Inside Up	15	48	28/09/2026 13:45
	Harami Bullish	15	49	28/09/2026 13:30
	Harami Cross	15	49	28/09/2026 13:30
	Bullish doji Star	1D	50	22/07/2026
	Dark Cloud Cover	15	50	28/09/2026 13:15
	Three Outside Up	1H	52	16/09/2026 10:00
	Engulfing Bearish	1D	53	17/07/2026
	Bullish Engulfing	1H	53	16/09/2026 09:00
	Belt Hold Bullish	15	54	28/09/2026 12:15
	Bullish Engulfing	15	54	28/09/2026 12:15
	Three Inside Up	1M	55	Mar '22
	Bullish doji Star	1H	55	15/09/2026 13:00
	Harami Bullish	1H	55	15/09/2026 13:00
	Harami Cross	1H	55	15/09/2026 13:00
	Belt Hold Bearish	30	55	22/09/2026 08:30
	Engulfing Bearish	30	55	22/09/2026 08:30
	Three Line Strike	30	55	22/09/2026 08:30
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Harami Cross	1H	57	15/09/2026 10:00
	Harami Bullish	1H	57	15/09/2026 10:00
	Bullish doji Star	1H	57	15/09/2026 10:00
	Belt Hold Bullish	15	57	28/09/2026 10:00
	Bullish Engulfing	1M	58	Des '21
	Morning Doji Star	1M	58	Des '21
	Morning Star	1M	58	Des '21
	Three Outside Up	5H	58	20/08/2026 12:00
	Bullish Hammer	1H	58	15/09/2026 09:00
	Abandoned Baby Bullish	5H	59	20/08/2026 07:00
	Bullish Engulfing	5H	59	20/08/2026 07:00
	Morning Doji Star	5H	59	20/08/2026 07:00
	Morning Star	5H	59	20/08/2026 07:00
	Harami Cross Bearish	30	59	21/09/2026 12:00
	Bullish doji Star	5H	60	19/08/2026 11:00
	Harami Bullish	1H	61	14/09/2026 12:00
	Harami Cross	1H	61	14/09/2026 12:00
	Deliberation Bearish	30	61	21/09/2026 09:30
	Doji Star Bearish	30	61	21/09/2026 09:30
	Three Outside Up	30	62	21/09/2026 09:00
	Harami Bullish	15	62	28/09/2026 08:45
	Harami Cross	15	62	28/09/2026 08:45
	Bullish Engulfing	30	63	21/09/2026 08:30
	Belt Hold Bearish	15	63	28/09/2026 08:30
	Bullish Engulfing	5H	64	17/08/2026 09:00
	Belt Hold Bearish	15	64	24/09/2026 13:45
	Three Outside Up	1W	65	29/06/2025
	Belt Hold Bullish	30	65	18/09/2026 13:00
	Belt Hold Bearish	15	65	24/09/2026 13:30
	Engulfing Bearish	1M	66	Apr '21
	Bullish Engulfing	1W	66	22/06/2025
	Three Inside Up	15	66	24/09/2026 13:15
	Morning Doji Star	1M	67	Mar '21
	Abandoned Baby Bearish	1W	67	15/06/2025
	Evening Doji Star	1W	67	15/06/2025
	Falling Three Methods	1W	67	15/06/2025
	Harami Cross	1H	67	11/09/2026 10:00
	Harami Bullish	1H	67	11/09/2026 10:00
	Dragonfly Doji	1H	67	11/09/2026 10:00
	Harami Bullish	15	67	24/09/2026 13:00
	Harami Cross	15	67	24/09/2026 13:00
	Bullish doji Star	1M	68	Feb '21
	Deliberation Bearish	1W	68	08/06/2025
	Engulfing Bearish	15	68	24/09/2026 12:45
	Doji Star Bearish	30	69	18/09/2026 09:30
	Bullish doji Star	15	69	24/09/2026 12:30
	Harami Bullish	15	69	24/09/2026 12:30
	Harami Cross	15	69	24/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600981

Tuliskan pendapat Anda mengenai Jiangsu High Hope International Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.756,6	-45,1	-0,58%
Dow Jones	51.164,15	-15,72	-0,03%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,923	-0,090	-0,09%

Emas	4.151,80	-5,20	-0,13%
Perak	59,335	-0,085	-0,14%
Minyak Mentah WTI	91,44	-0,05	-0,05%
Minyak Brent	104,30	+0,02	+0,02%
Gas Alam	3,162	-0,008	-0,25%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1210	+0,0014	+0,13%
GBP/USD	1,3226	+0,0004	+0,03%
USD/JPY	157,84	-0,23	-0,15%
AUD/USD	0,6956	-0,0007	-0,10%
EUR/JPY	176,93	-0,06	-0,03%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,75	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600981	2,39	-0,03	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M