Breaking News

Tutup

Jiangsu High Hope International Group Corp (600981)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,33 +0,04 +1,75%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001JX7

Volume: 19.359.100
Bid/Ask: 2,32 / 2,33
Rentang Harian: 2,28 - 2,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600981

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu High Hope International Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu High Hope tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	12/07/2026
	Hanging Man	15	3	31/07/2026 13:00
	Dragonfly Bearish	15	3	31/07/2026 13:00
	Bullish Engulfing	1D	4	27/07/2026
	Doji Star Bearish	5H	4	29/07/2026 10:00
	Harami Cross Bearish	15	4	31/07/2026 12:45
	Falling Three Methods	1W	5	21/06/2026
	Morning Doji Star	30	5	31/07/2026 09:30
	Morning Star	30	5	31/07/2026 09:30
	Three Inside Up	30	5	31/07/2026 09:30
	Belt Hold Bullish	15	5	31/07/2026 12:30
	Harami Cross	30	6	31/07/2026 09:00
	Harami Bullish	30	6	31/07/2026 09:00
	Doji Star Bearish	1M	7	Des '25
	Three Outside Up	1M	7	Des '25
	Bullish doji Star	1D	7	22/07/2026
	Bullish Engulfing	1M	8	Nov '25
	Doji Star Bearish	5H	8	27/07/2026 13:00
	Three Outside Up	30	8	30/07/2026 13:30
	Doji Star Bearish	15	8	31/07/2026 10:15
	Morning Star	30	9	30/07/2026 13:00
	Three Inside Up	30	9	30/07/2026 13:00
	Morning Doji Star	30	9	30/07/2026 13:00
	Bullish Engulfing	30	9	30/07/2026 13:00
	Engulfing Bearish	1D	10	17/07/2026
	Bullish doji Star	30	10	30/07/2026 12:30
	Harami Bullish	30	10	30/07/2026 12:30
	Harami Cross	30	10	30/07/2026 12:30
	Upside Gap Three Methods	5H	11	24/07/2026 05:00
	Three Outside Up	5H	12	23/07/2026 09:00
	Belt Hold Bullish	15	13	31/07/2026 09:00
	Belt Hold Bullish	1H	14	29/07/2026 08:00
	Bullish Engulfing	1H	14	29/07/2026 08:00
	Doji Star Bearish	30	14	30/07/2026 09:00
	Belt Hold Bearish	15	14	31/07/2026 08:45
	Engulfing Bearish	15	14	31/07/2026 08:45
	Bullish Engulfing	30	15	30/07/2026 08:30
	Bullish doji Star	5H	16	21/07/2026 12:00
	Harami Bullish	5H	16	21/07/2026 12:00
	Harami Cross	5H	16	21/07/2026 12:00
	On Neck Bearish	5H	17	21/07/2026 07:00
	Harami Bullish	1H	17	28/07/2026 10:00
	Harami Cross	1H	17	28/07/2026 10:00
	Belt Hold Bearish	15	17	30/07/2026 13:30
	Engulfing Bearish	1M	19	Des '24
	Belt Hold Bullish	5H	19	20/07/2026 06:00
	Bullish Engulfing	5H	19	20/07/2026 06:00
	Doji Star Bearish	1M	20	Nov '24
	Advance Block Bearish	1M	20	Nov '24
	Deliberation Bearish	1H	20	27/07/2026 13:00
	Doji Star Bearish	1H	20	27/07/2026 13:00
	Three Outside Down	30	20	29/07/2026 10:00
	Bullish Hammer	1W	21	01/03/2026
	Engulfing Bearish	30	21	29/07/2026 09:30
	Evening Doji Star	30	21	29/07/2026 09:30
	Bullish doji Star	15	21	30/07/2026 12:30
	Harami Bullish	15	21	30/07/2026 12:30
	Harami Cross	15	21	30/07/2026 12:30
	Doji Star Bearish	30	22	29/07/2026 09:00
	On Neck Bearish	15	22	30/07/2026 12:15
	Belt Hold Bullish	30	23	29/07/2026 08:30
	Bullish Engulfing	30	23	29/07/2026 08:30
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Belt Hold Bullish	1H	24	27/07/2026 08:00
	Bullish Engulfing	1H	24	27/07/2026 08:00
	Dragonfly Doji	30	24	28/07/2026 13:30
	Bullish doji Star	15	24	30/07/2026 10:15
	Dragonfly Doji	30	25	28/07/2026 13:00
	Bullish doji Star	30	26	28/07/2026 12:30
	Harami Bullish	30	26	28/07/2026 12:30
	Harami Cross	30	26	28/07/2026 12:30
	Three Black Crows	5H	28	13/07/2026 09:00
	Harami Bullish	30	28	28/07/2026 10:00
	Harami Cross	30	28	28/07/2026 10:00
	Bullish doji Star	1M	29	Feb '24
	Engulfing Bearish	30	29	28/07/2026 09:30
	Engulfing Bearish	1M	30	Jan '24
	Shooting Star	1M	31	Des '23
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	30	31	28/07/2026 08:30
	Bullish Engulfing	15	31	30/07/2026 08:30
	Bullish Engulfing	1M	32	Nov '23
	Doji Star Bearish	1H	32	23/07/2026 10:00
	Deliberation Bearish	1H	32	23/07/2026 10:00
	Tri-Star Bullish	15	32	29/07/2026 13:45
	Three Outside Up	1W	33	30/11/2025
	Three Outside Up	1H	33	23/07/2026 09:00
	Doji Star Bearish	30	33	27/07/2026 13:00
	Belt Hold Bullish	1W	34	23/11/2025
	Bullish Engulfing	1W	34	23/11/2025
	Bullish Engulfing	5H	34	08/07/2026 09:00
	Bullish Engulfing	1H	34	23/07/2026 08:00
	Three Inside Up	1H	34	23/07/2026 08:00
	Engulfing Bearish	1W	35	16/11/2025
	Three Outside Up	1D	35	11/06/2026
	Harami Cross	1H	35	22/07/2026 13:00
	Harami Bullish	1H	35	22/07/2026 13:00
	Doji Star Bearish	30	35	27/07/2026 12:00
	Bullish Engulfing	1D	36	10/06/2026
	Bullish doji Star	5H	36	07/07/2026 13:00
	Dragonfly Doji	5H	36	07/07/2026 13:00
	Harami Bullish	5H	36	07/07/2026 13:00
	Harami Cross	5H	36	07/07/2026 13:00
	Harami Bearish	1M	37	Jun '23
	Harami Cross Bearish	1M	37	Jun '23
	Bullish doji Star	1H	37	22/07/2026 10:00
	Three Inside Up	1M	38	Mei '23
	Inverted Hammer	1M	38	Mei '23
	Shooting Star	1M	38	Mei '23
	Bullish doji Star	1D	38	08/06/2026
	Three Outside Up	30	38	27/07/2026 09:00
	Belt Hold Bullish	30	39	27/07/2026 08:30
	Bullish Engulfing	30	39	27/07/2026 08:30
	Homing Pigeon	15	40	29/07/2026 10:15
	Harami Bullish	1M	41	Feb '23
	Homing Pigeon	30	41	24/07/2026 13:00
	Three Outside Down	15	41	29/07/2026 10:00
	Evening Doji Star	1M	42	Jan '23
	Three Inside Up	1H	42	21/07/2026 10:00
	Morning Doji Star	1H	42	21/07/2026 10:00
	Bullish Engulfing	1H	42	21/07/2026 10:00
	Engulfing Bearish	15	42	29/07/2026 09:45
	Doji Star Bearish	1M	43	Des '22
	Bullish Engulfing	1D	43	01/06/2026
	Bullish doji Star	1H	43	21/07/2026 09:00
	Harami Bullish	1H	43	21/07/2026 09:00
	Harami Cross	1H	43	21/07/2026 09:00
	Bullish Engulfing	30	43	24/07/2026 12:00
	Gravestone Doji	15	43	29/07/2026 09:30
	Doji Star Bearish	5H	44	01/07/2026 12:00
	Harami Cross	30	45	24/07/2026 09:30
	Harami Bullish	30	45	24/07/2026 09:30
	Bullish doji Star	30	45	24/07/2026 09:30
	Deliberation Bearish	15	45	29/07/2026 09:00
	Harami Bullish	1H	47	20/07/2026 10:00
	Harami Cross	1H	47	20/07/2026 10:00
	Belt Hold Bullish	15	47	29/07/2026 08:30
	Belt Hold Bullish	15	48	28/07/2026 13:45
	Harami Bullish	1D	49	22/05/2026
	Harami Cross	1D	49	22/05/2026
	Belt Hold Bullish	1H	49	20/07/2026 08:00
	Bullish Engulfing	1H	49	20/07/2026 08:00
	Deliberation Bearish	30	49	23/07/2026 13:00
	Doji Star Bearish	30	49	23/07/2026 13:00
	Belt Hold Bearish	15	49	28/07/2026 13:30
	Belt Hold Bullish	15	50	28/07/2026 13:15
	Bullish Engulfing	5H	51	26/06/2026 07:00
	Bullish Hammer	1H	51	17/07/2026 12:00
	Dragonfly Doji	15	51	28/07/2026 13:00
	Three Inside Up	1M	52	Mar '22
	Abandoned Baby Bullish	1D	52	19/05/2026
	Bullish Engulfing	1D	52	19/05/2026
	Morning Doji Star	1D	52	19/05/2026
	Morning Star	1D	52	19/05/2026
	Three Black Crows	1H	52	17/07/2026 10:00
	Doji Star Bearish	30	52	23/07/2026 10:00
	Stick Sandwich	15	52	28/07/2026 12:45
	Harami Cross	1M	53	Feb '22
	Harami Bullish	1M	53	Feb '22
	Bullish doji Star	1D	53	18/05/2026
	Belt Hold Bullish	15	53	28/07/2026 12:30
	Bullish Engulfing	1M	55	Des '21
	Morning Doji Star	1M	55	Des '21
	Morning Star	1M	55	Des '21
	Three Outside Up	1W	55	29/06/2025
	Bullish Engulfing	15	55	28/07/2026 12:00
	Bullish Engulfing	1W	56	22/06/2025
	Belt Hold Bullish	1D	56	13/05/2026
	Downside Gap Three Methods	30	56	22/07/2026 13:30
	Belt Hold Bullish	30	56	22/07/2026 13:30
	Falling Three Methods	1W	57	15/06/2025
	Abandoned Baby Bearish	1W	57	15/06/2025
	Evening Doji Star	1W	57	15/06/2025
	Bullish doji Star	15	57	28/07/2026 10:00
	Harami Bullish	15	57	28/07/2026 10:00
	Harami Cross	15	57	28/07/2026 10:00
	Deliberation Bearish	1W	58	08/06/2025
	Engulfing Bearish	1D	61	06/05/2026
	Harami Cross Bearish	15	61	28/07/2026 09:00
	Belt Hold Bullish	5H	62	17/06/2026 13:00
	Harami Bullish	1H	62	15/07/2026 10:00
	Harami Cross	1H	62	15/07/2026 10:00
	Doji Star Bearish	30	62	22/07/2026 09:00
	Engulfing Bearish	1M	63	Apr '21
	Morning Doji Star	1M	64	Mar '21
	Belt Hold Bullish	30	64	21/07/2026 13:30
	Bullish Engulfing	30	64	21/07/2026 13:30
	Belt Hold Bullish	15	64	27/07/2026 13:45
	Bullish doji Star	1M	65	Feb '21
	Deliberation Bearish	1W	65	20/04/2025
	Doji Star Bearish	1W	65	20/04/2025
	Belt Hold Bearish	15	66	27/07/2026 13:15
	Doji Star Bearish	15	69	27/07/2026 12:30
	Gravestone Doji	15	69	27/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600981

Tuliskan pendapat Anda mengenai Jiangsu High Hope International Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.459,6	+21,6	+0,29%
Dow Jones	52.323,82	+115,76	+0,22%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	100,330	+0,609	+0,61%

Emas	4.037,60	-62,50	-1,52%
Perak	57,318	-1,700	-2,88%
Minyak Mentah WTI	85,60	+2,01	+2,40%
Minyak Brent	88,63	+1,75	+2,01%
Gas Alam	2,745	-0,013	-0,47%
Kopi C AS	325,70	+2,65	+0,82%
Gula #11 AS	14,64	+0,21	+1,46%

EUR/USD	1,1458	-0,0070	-0,61%
GBP/USD	1,3403	-0,0063	-0,47%
USD/JPY	159,40	-0,14	-0,09%
AUD/USD	0,7010	-0,0015	-0,21%
EUR/JPY	182,62	-1,29	-0,70%
USD/IDR	18.012,8	-20,8	-0,12%
GBP/JPY	213,59	-1,25	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600981	2,33	+0,04	+1,75%
157A	725,00	+25,00	+3,57%
First Trust Globa.	4.988,00	+10,00	+0,20%
APCP	4,3000	+0,9800	+29,52%
NTT	15,450	+0,450	+3,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1,470	-8.13%	277.20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M