Breaking News

Tutup

Tianjin Hi-Tech Development Co Ltd (600082)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,23 +0,02 +0,62%

23/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RD4

Volume: 7.678.700
Bid/Ask: 3,22 / 3,23
Rentang Harian: 3,11 - 3,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600082

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tianjin Hi-Tech Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tianjin Hi-Tech Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	1	22/10/2026
	Evening Doji Star	1D	1	22/10/2026
	Evening Doji Star	1W	2	04/10/2026
	Doji Star Bearish	1D	2	21/10/2026
	Deliberation Bearish	1W	3	27/09/2026
	Doji Star Bearish	1W	3	27/09/2026
	Bullish Hammer	1D	4	19/10/2026
	Upside Tasuki Gap Bullish	5H	4	21/10/2026 09:00
	Bullish doji Star	1H	4	23/10/2026 08:00
	Harami Cross	1M	5	Mei '26
	Harami Bullish	1D	5	16/10/2026
	Harami Cross	1D	5	16/10/2026
	Advance Block Bearish	5H	5	21/10/2026 04:00
	Falling Three Methods	1D	6	15/10/2026
	Doji Star Bearish	1W	7	30/08/2026
	Harami Bullish	1H	7	22/10/2026 10:00
	Harami Cross	1H	7	22/10/2026 10:00
	Bullish doji Star	30	7	23/10/2026 08:30
	Three Inside Up	1M	8	Feb '26
	Bullish Engulfing	5H	8	19/10/2026 12:00
	Deliberation Bearish	15	8	23/10/2026 10:15
	Doji Star Bearish	15	8	23/10/2026 10:15
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Stick Sandwich	30	9	22/10/2026 13:00
	Three Outside Up	15	9	23/10/2026 10:00
	Engulfing Bearish	1M	10	Des '25
	Evening Doji Star	1M	10	Des '25
	Harami Bullish	1H	10	21/10/2026 13:00
	Harami Cross	1H	10	21/10/2026 13:00
	Bullish Engulfing	15	10	23/10/2026 09:45
	Doji Star Bearish	1M	11	Nov '25
	Bullish doji Star	15	11	23/10/2026 09:30
	Downside Gap Three Methods	1W	12	26/07/2026
	Bullish Engulfing	1W	12	26/07/2026
	On Neck Bearish	5H	12	15/10/2026 13:00
	Harami Cross Bearish	1H	13	21/10/2026 09:00
	Engulfing Bearish	5H	14	14/10/2026 12:00
	Three Outside Up	1H	14	21/10/2026 08:00
	Advance Block Bearish	1M	15	Jul '25
	Stick Sandwich	30	16	21/10/2026 13:30
	Harami Bullish	1H	17	20/10/2026 10:00
	Harami Cross	1H	17	20/10/2026 10:00
	Three Outside Up	15	19	22/10/2026 13:00
	Bullish Engulfing	15	20	22/10/2026 12:45
	Morning Doji Star	15	20	22/10/2026 12:45
	Morning Star	15	20	22/10/2026 12:45
	Three Inside Up	15	20	22/10/2026 12:45
	Engulfing Bearish	5H	21	09/10/2026 07:00
	Harami Cross	15	21	22/10/2026 12:30
	Harami Bullish	15	21	22/10/2026 12:30
	Bullish doji Star	15	21	22/10/2026 12:30
	Engulfing Bearish	1M	22	Des '24
	Evening Doji Star	1W	22	17/05/2026
	Upside Gap Three Methods	1W	22	17/05/2026
	Harami Cross Bearish	30	22	21/10/2026 09:00
	Doji Star Bearish	1W	23	10/05/2026
	Three Outside Up	30	23	21/10/2026 08:30
	Bullish Engulfing	30	24	20/10/2026 13:30
	Dragonfly Doji	30	25	20/10/2026 13:00
	Engulfing Bearish	5H	26	29/09/2026 12:00
	Harami Cross	30	26	20/10/2026 12:30
	Harami Bullish	30	26	20/10/2026 12:30
	Bullish doji Star	30	26	20/10/2026 12:30
	Bullish doji Star	1M	27	Jul '24
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Bullish doji Star	15	27	22/10/2026 09:30
	Harami Bullish	15	27	22/10/2026 09:30
	Harami Cross	15	27	22/10/2026 09:30
	Harami Bullish	30	28	20/10/2026 10:00
	Harami Cross	30	28	20/10/2026 10:00
	Bullish Hammer	15	28	22/10/2026 09:15
	Separating Lines Bullish	1H	29	16/10/2026 08:00
	Doji Star Bearish	5H	30	24/09/2026 12:00
	Deliberation Bearish	5H	30	24/09/2026 12:00
	Advance Block Bearish	5H	30	24/09/2026 12:00
	Deliberation Bearish	30	30	20/10/2026 09:00
	Doji Star Bearish	30	30	20/10/2026 09:00
	Harami Cross Bearish	15	30	22/10/2026 08:45
	Bullish doji Star	1H	31	15/10/2026 12:00
	Harami Bullish	1H	31	15/10/2026 12:00
	Harami Cross	1H	31	15/10/2026 12:00
	Bullish doji Star	1W	32	08/03/2026
	Three Outside Up	5H	32	23/09/2026 11:00
	Belt Hold Bullish	15	32	21/10/2026 13:45
	Falling Three Methods	1M	33	Jan '24
	Bullish Hammer	1W	33	01/03/2026
	Engulfing Bearish	1D	33	31/08/2026
	Bullish Engulfing	5H	33	23/09/2026 06:00
	Bullish doji Star	1H	33	15/10/2026 09:00
	Harami Bullish	1H	33	15/10/2026 09:00
	Harami Cross	1H	33	15/10/2026 09:00
	Deliberation Bearish	30	33	19/10/2026 13:00
	Doji Star Bearish	30	33	19/10/2026 13:00
	Belt Hold Bearish	15	33	21/10/2026 13:30
	Engulfing Bearish	15	33	21/10/2026 13:30
	Evening Doji Star	15	33	21/10/2026 13:30
	Evening Star	15	33	21/10/2026 13:30
	Doji Star Bearish	15	34	21/10/2026 13:15
	Morning Star	1M	35	Nov '23
	Three Inside Up	1M	35	Nov '23
	Doji Star Bearish	1W	35	08/02/2026
	Upside Gap Three Methods	5H	35	22/09/2026 05:00
	Bullish Engulfing	15	35	21/10/2026 13:00
	Morning Doji Star	15	35	21/10/2026 13:00
	Morning Star	15	35	21/10/2026 13:00
	Three Inside Up	15	35	21/10/2026 13:00
	Abandoned Baby Bullish	15	35	21/10/2026 13:00
	Harami Bullish	1M	36	Okt '23
	Harami Bullish	15	36	21/10/2026 12:45
	Harami Cross	15	36	21/10/2026 12:45
	Dragonfly Doji	15	36	21/10/2026 12:45
	Bullish doji Star	15	36	21/10/2026 12:45
	On Neck Bearish	15	36	21/10/2026 12:45
	Engulfing Bearish	1M	37	Sep '23
	Downside Gap Three Methods	30	37	19/10/2026 09:30
	Bullish Engulfing	30	37	19/10/2026 09:30
	Tri-Star Bullish	1H	38	14/10/2026 09:00
	Bullish doji Star	15	38	21/10/2026 12:15
	Harami Bullish	15	38	21/10/2026 12:15
	Harami Cross	15	38	21/10/2026 12:15
	Three Outside Up	5H	39	18/09/2026 06:00
	Belt Hold Bullish	1D	40	20/08/2026
	Bullish Engulfing	5H	40	17/09/2026 10:00
	Doji Star Bearish	1H	40	13/10/2026 13:00
	Bullish doji Star	1M	41	Mei '23
	Belt Hold Bearish	1H	42	13/10/2026 10:00
	Bullish Engulfing	1H	43	13/10/2026 09:00
	Harami Bullish	1D	44	14/08/2026
	Harami Cross	1D	44	14/08/2026
	Harami Bullish	1H	45	12/10/2026 13:00
	Harami Cross	1H	45	12/10/2026 13:00
	Separating Lines Bullish	30	45	16/10/2026 09:30
	Belt Hold Bearish	5H	46	14/09/2026 12:00
	Deliberation Bearish	15	46	21/10/2026 08:45
	Doji Star Bearish	15	46	21/10/2026 08:45
	Engulfing Bearish	1M	48	Okt '22
	Bullish Hammer	5H	48	11/09/2026 09:00
	Engulfing Bearish	1D	49	07/08/2026
	Three Outside Up	1H	50	09/10/2026 13:00
	Belt Hold Bullish	15	50	20/10/2026 13:15
	Abandoned Baby Bullish	1H	51	09/10/2026 12:00
	Bullish Engulfing	1H	51	09/10/2026 12:00
	Morning Doji Star	1H	51	09/10/2026 12:00
	Three Inside Up	1H	51	09/10/2026 12:00
	Harami Bullish	5H	52	09/09/2026 12:00
	Harami Cross	5H	52	09/09/2026 12:00
	Harami Bullish	1H	52	09/10/2026 10:00
	Harami Cross	1H	52	09/10/2026 10:00
	Dragonfly Doji	1H	52	09/10/2026 10:00
	Bullish doji Star	1H	52	09/10/2026 10:00
	Stick Sandwich	30	52	15/10/2026 10:00
	On Neck Bearish	5H	53	09/09/2026 07:00
	Bullish doji Star	15	53	20/10/2026 12:30
	Harami Bullish	15	53	20/10/2026 12:30
	Harami Cross	15	53	20/10/2026 12:30
	Belt Hold Bearish	1M	54	Apr '22
	Dark Cloud Cover	1M	54	Apr '22
	Falling Three Methods	1H	54	09/10/2026 08:00
	Homing Pigeon	15	54	20/10/2026 12:15
	Harami Cross Bearish	1H	55	08/10/2026 13:00
	Abandoned Baby Bearish	15	55	20/10/2026 12:00
	Engulfing Bearish	15	55	20/10/2026 12:00
	Three Inside Up	1H	56	08/10/2026 12:00
	Three Outside Up	1W	57	07/09/2025
	Bullish doji Star	1H	57	08/10/2026 10:00
	Harami Bullish	1H	57	08/10/2026 10:00
	Harami Cross	1H	57	08/10/2026 10:00
	Bullish doji Star	30	57	14/10/2026 13:00
	Harami Bullish	30	57	14/10/2026 13:00
	Harami Cross	30	57	14/10/2026 13:00
	Morning Doji Star	15	57	20/10/2026 10:00
	Morning Star	15	57	20/10/2026 10:00
	Three Inside Up	15	57	20/10/2026 10:00
	Three Inside Up	1M	58	Des '21
	Bullish Engulfing	1W	58	31/08/2025
	Harami Bullish	15	58	20/10/2026 09:45
	Harami Cross	15	58	20/10/2026 09:45
	Harami Bullish	1M	59	Nov '21
	Belt Hold Bullish	5H	59	04/09/2026 07:00
	Bullish Engulfing	5H	59	04/09/2026 07:00
	Engulfing Bearish	1M	60	Okt '21
	Harami Cross	1W	61	10/08/2025
	Bullish doji Star	1D	61	22/07/2026
	Three Outside Up	1H	61	30/09/2026 12:00
	Harami Cross Bearish	5H	62	02/09/2026 10:00
	Bullish Engulfing	1H	62	30/09/2026 10:00
	Advance Block Bearish	1D	65	16/07/2026
	Deliberation Bearish	1D	65	16/07/2026
	Engulfing Bearish	30	65	13/10/2026 13:00
	Three Outside Down	5H	66	31/08/2026 13:00
	Doji Star Bearish	30	66	13/10/2026 12:30
	Hanging Man	30	66	13/10/2026 12:30
	Dragonfly Bearish	30	66	13/10/2026 12:30
	Three Outside Up	1W	67	29/06/2025
	Bullish Engulfing	1W	68	22/06/2025
	Belt Hold Bearish	30	68	13/10/2026 10:00
	Bullish Engulfing	1D	69	10/07/2026
	Three Outside Up	30	69	13/10/2026 09:30
	Engulfing Bearish	15	69	19/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600082

Tuliskan pendapat Anda mengenai Tianjin Hi-Tech Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.651,3	+27,7	+0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,58	-0,07	-0,07%

Emas	4.014,35	+4,35	+0,11%
Perak	54,195	+0,235	+0,44%
Minyak Mentah WTI	102,14	-1,30	-1,26%
Minyak Brent	110,62	-1,08	-0,97%
Gas Alam	2,982	-0,068	-2,23%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1208	+0,0005	+0,04%
GBP/USD	1,3373	-0,0004	-0,03%
USD/JPY	156,90	+0,06	+0,04%
AUD/USD	0,7035	+0,0001	+0,01%
EUR/JPY	175,87	+0,13	+0,07%
USD/IDR	18.037,8	+12,2	+0,07%
GBP/JPY	209,83	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600082	3,23	+0,02	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M