Breaking News

Tutup

Tianjin Hi-Tech Development Co Ltd (600082)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,30 -0,02 -0,46%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RD4

Volume: 12.047.900
Bid/Ask: 4,30 / 4,31
Rentang Harian: 4,29 - 4,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600082

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tianjin Hi-Tech Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tianjin Hi-Tech Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Falling Three Methods	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Engulfing Bearish	1M	2	Des '25
	Evening Doji Star	1M	2	Des '25
	Doji Star Bearish	1M	3	Nov '25
	Engulfing Bearish	1H	3	13/02/2026 09:00
	Belt Hold Bullish	30	3	13/02/2026 12:00
	Bullish Engulfing	30	3	13/02/2026 12:00
	Belt Hold Bearish	15	3	13/02/2026 13:00
	Doji Star Bearish	5H	4	11/02/2026 12:00
	Belt Hold Bearish	15	4	13/02/2026 12:45
	Evening Star	15	5	13/02/2026 12:30
	Engulfing Bearish	15	5	13/02/2026 12:30
	Evening Doji Star	15	5	13/02/2026 12:30
	Belt Hold Bearish	15	5	13/02/2026 12:30
	Doji Star Bearish	15	6	13/02/2026 12:15
	Hanging Man	15	6	13/02/2026 12:15
	Dragonfly Bearish	15	6	13/02/2026 12:15
	Advance Block Bearish	1M	7	Jul '25
	Hanging Man	5H	7	10/02/2026 06:00
	Belt Hold Bullish	15	7	13/02/2026 12:00
	Bullish Engulfing	15	7	13/02/2026 12:00
	Harami Cross	30	9	12/02/2026 13:00
	Bullish doji Star	30	9	12/02/2026 13:00
	Harami Bullish	30	9	12/02/2026 13:00
	Bullish doji Star	15	9	13/02/2026 10:00
	Harami Bullish	15	9	13/02/2026 10:00
	Harami Cross	15	9	13/02/2026 10:00
	Bullish doji Star	1D	12	28/01/2026
	Harami Bullish	1D	12	28/01/2026
	Harami Cross	1D	12	28/01/2026
	Three Black Crows	1D	13	27/01/2026
	Engulfing Bearish	1M	14	Des '24
	Engulfing Bearish	1H	15	10/02/2026 13:00
	Belt Hold Bullish	15	16	12/02/2026 13:45
	Doji Star Bearish	1H	17	10/02/2026 10:00
	Hanging Man	1H	17	10/02/2026 10:00
	Dragonfly Bearish	1H	17	10/02/2026 10:00
	Bullish Engulfing	1H	18	10/02/2026 09:00
	Bullish doji Star	1M	19	Jul '24
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Belt Hold Bearish	1H	19	10/02/2026 08:00
	Harami Bullish	30	19	11/02/2026 12:00
	Harami Cross	30	19	11/02/2026 12:00
	Bullish Engulfing	15	19	12/02/2026 13:00
	Belt Hold Bullish	15	19	12/02/2026 13:00
	Harami Bullish	1H	21	09/02/2026 12:00
	Harami Cross	1H	21	09/02/2026 12:00
	Dragonfly Doji	15	21	12/02/2026 12:30
	Three Outside Up	1W	22	07/09/2025
	On Neck Bearish	15	22	12/02/2026 12:15
	Bullish Engulfing	1W	23	31/08/2025
	Harami Bullish	1D	23	13/01/2026
	Harami Cross	1D	23	13/01/2026
	Engulfing Bearish	1D	24	12/01/2026
	Three Black Crows	30	24	10/02/2026 13:30
	Falling Three Methods	1M	25	Jan '24
	Harami Cross Bearish	1D	25	09/01/2026
	On Neck Bearish	30	25	10/02/2026 13:00
	Harami Cross	1W	26	10/08/2025
	Belt Hold Bearish	1H	26	06/02/2026 12:00
	Dark Cloud Cover	1H	26	06/02/2026 12:00
	Belt Hold Bearish	30	26	10/02/2026 12:30
	Harami Bullish	15	26	12/02/2026 09:45
	Harami Cross	15	26	12/02/2026 09:45
	Morning Star	1M	27	Nov '23
	Three Inside Up	1M	27	Nov '23
	Harami Bullish	1M	28	Okt '23
	Dragonfly Bearish	30	28	10/02/2026 10:00
	Deliberation Bearish	30	28	10/02/2026 10:00
	Hanging Man	30	28	10/02/2026 10:00
	Doji Star Bearish	30	28	10/02/2026 10:00
	Engulfing Bearish	1M	29	Sep '23
	Bullish Engulfing	1D	30	31/12/2025
	Bullish doji Star	15	30	12/02/2026 08:45
	Harami Bullish	15	30	12/02/2026 08:45
	Harami Cross	15	30	12/02/2026 08:45
	Belt Hold Bearish	30	31	10/02/2026 08:30
	Three Outside Up	1W	32	29/06/2025
	Belt Hold Bearish	30	32	09/02/2026 13:30
	Thrusting Bearish	15	32	11/02/2026 13:45
	Bullish doji Star	1M	33	Mei '23
	Bullish Engulfing	1W	33	22/06/2025
	Engulfing Bearish	15	33	11/02/2026 13:30
	Evening Doji Star	15	33	11/02/2026 13:30
	Evening Star	15	33	11/02/2026 13:30
	Three Inside Up	1D	34	25/12/2025
	Belt Hold Bullish	30	34	09/02/2026 12:30
	Deliberation Bearish	15	34	11/02/2026 13:15
	Doji Star Bearish	15	34	11/02/2026 13:15
	Belt Hold Bearish	1W	35	08/06/2025
	Engulfing Bearish	1W	35	08/06/2025
	Evening Doji Star	1D	36	23/12/2025
	Doji Star Bearish	5H	36	20/01/2026 10:00
	Deliberation Bearish	1D	37	22/12/2025
	Doji Star Bearish	1D	37	22/12/2025
	Three Black Crows	15	39	11/02/2026 12:00
	Engulfing Bearish	1M	40	Okt '22
	Stick Sandwich	1D	41	16/12/2025
	Engulfing Bearish	15	41	11/02/2026 10:00
	Three Outside Down	5H	43	15/01/2026 05:00
	Harami Cross Bearish	1H	43	03/02/2026 09:00
	Belt Hold Bearish	30	43	06/02/2026 12:00
	Engulfing Bearish	5H	44	14/01/2026 09:00
	Stick Sandwich	5H	44	14/01/2026 09:00
	Harami Cross Bearish	30	45	06/02/2026 09:30
	Belt Hold Bearish	1M	46	Apr '22
	Dark Cloud Cover	1M	46	Apr '22
	Engulfing Bearish	1W	46	23/03/2025
	Bullish Hammer	15	47	11/02/2026 08:30
	Bullish Hammer	15	48	10/02/2026 13:45
	Doji Star Bearish	1W	49	02/03/2025
	Three Inside Up	1M	50	Des '21
	Harami Bullish	1M	51	Nov '21
	Evening Doji Star	5H	51	09/01/2026 04:00
	Bullish Engulfing	1H	51	30/01/2026 12:00
	Harami Cross	15	51	10/02/2026 13:00
	Bullish doji Star	15	51	10/02/2026 13:00
	Harami Bullish	15	51	10/02/2026 13:00
	Dragonfly Doji	15	51	10/02/2026 13:00
	Engulfing Bearish	1M	52	Okt '21
	Doji Star Bearish	5H	52	08/01/2026 13:00
	Belt Hold Bearish	15	52	10/02/2026 12:45
	Engulfing Bearish	15	52	10/02/2026 12:45
	Evening Doji Star	15	52	10/02/2026 12:45
	Evening Star	15	52	10/02/2026 12:45
	Dragonfly Bearish	15	53	10/02/2026 12:30
	Hanging Man	15	53	10/02/2026 12:30
	Doji Star Bearish	15	53	10/02/2026 12:30
	Three Outside Up	30	55	05/02/2026 08:30
	Doji Star Bearish	15	55	10/02/2026 12:00
	Hanging Man	15	55	10/02/2026 12:00
	Dragonfly Bearish	15	55	10/02/2026 12:00
	Bullish Engulfing	1W	56	12/01/2025
	Morning Doji Star	1W	56	12/01/2025
	Harami Cross Bearish	5H	56	06/01/2026 11:00
	Bullish Engulfing	30	56	04/02/2026 13:30
	Three Inside Up	30	56	04/02/2026 13:30
	Bullish doji Star	1W	57	05/01/2025
	Belt Hold Bearish	1H	57	29/01/2026 10:00
	Harami Bullish	30	57	04/02/2026 13:00
	Harami Cross	30	57	04/02/2026 13:00
	Doji Star Bearish	15	57	10/02/2026 10:00
	Hanging Man	15	57	10/02/2026 10:00
	Dragonfly Bearish	15	57	10/02/2026 10:00
	Three Outside Down	1W	59	22/12/2024
	Harami Bullish	30	59	04/02/2026 12:00
	Harami Cross	30	59	04/02/2026 12:00
	Deliberation Bearish	15	59	10/02/2026 09:30
	Doji Star Bearish	15	59	10/02/2026 09:30
	Gravestone Doji	15	59	10/02/2026 09:30
	Engulfing Bearish	1W	60	15/12/2024
	Upside Gap Three Methods	1W	60	15/12/2024
	Advance Block Bearish	30	61	04/02/2026 09:30
	Three Inside Up	15	61	10/02/2026 09:00
	Bullish Engulfing	1D	62	17/11/2025
	Inverted Hammer	5H	62	30/12/2025 09:00
	Downside Gap Three Methods	15	62	10/02/2026 08:45
	Bullish doji Star	15	62	10/02/2026 08:45
	Harami Bullish	15	62	10/02/2026 08:45
	Harami Cross	15	62	10/02/2026 08:45
	Belt Hold Bearish	15	63	10/02/2026 08:30
	Deliberation Bearish	1H	64	28/01/2026 08:00
	Doji Star Bearish	1H	64	28/01/2026 08:00
	Three Outside Up	30	64	03/02/2026 13:30
	Engulfing Bearish	1D	65	12/11/2025
	Bullish Engulfing	30	65	03/02/2026 13:00
	Morning Doji Star	30	65	03/02/2026 13:00
	Three Inside Up	30	65	03/02/2026 13:00
	Belt Hold Bearish	15	65	09/02/2026 13:30
	Engulfing Bearish	15	65	09/02/2026 13:30
	Evening Doji Star	15	65	09/02/2026 13:30
	Evening Star	15	65	09/02/2026 13:30
	Doji Star Bearish	1M	66	Ags '20
	Harami Cross	30	66	03/02/2026 12:30
	Bullish doji Star	30	66	03/02/2026 12:30
	Harami Bullish	30	66	03/02/2026 12:30
	Deliberation Bearish	15	66	09/02/2026 13:15
	Doji Star Bearish	15	66	09/02/2026 13:15
	Hanging Man	15	66	09/02/2026 13:15
	Dragonfly Bearish	15	66	09/02/2026 13:15
	Three Outside Up	5H	67	26/12/2025 05:00
	Three White Soldiers	15	67	09/02/2026 13:00
	Bullish Engulfing	5H	68	25/12/2025 09:00
	Belt Hold Bullish	15	69	09/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600082

Tuliskan pendapat Anda mengenai Tianjin Hi-Tech Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,770	-0,070	-0,07%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3655	+0,0036	+0,26%
USD/JPY	152,69	-0,07	-0,05%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,21	-0,04	-0,02%
USD/IDR	16.832,8	+21,3	+0,13%
GBP/JPY	208,50	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600082	4,30	-0,02	-0,46%
	WAVE	47,30	+0,35	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M