Breaking News

Tutup

Tianjin Hi-Tech Development Co Ltd (600082)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,66 0,00 0,00%

10:29:57 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RD4

Volume: 3.186.200
Bid/Ask: 2,65 / 2,66
Rentang Harian: 2,61 - 2,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600082

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tianjin Hi-Tech Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tianjin Hi-Tech Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	14/07/2026 09:30
	Three Black Crows	15	1	14/07/2026 10:00
	Harami Cross	1M	2	Mei '26
	Bullish Engulfing	1D	2	10/07/2026
	Belt Hold Bearish	15	3	14/07/2026 09:30
	Three Inside Up	1M	5	Feb '26
	Three Outside Up	15	5	14/07/2026 09:00
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Bullish Engulfing	15	6	14/07/2026 08:45
	Engulfing Bearish	1M	7	Des '25
	Evening Doji Star	1M	7	Des '25
	Hanging Man	1D	7	03/07/2026
	Doji Star Bearish	1M	8	Nov '25
	Evening Doji Star	1W	8	17/05/2026
	Upside Gap Three Methods	1W	8	17/05/2026
	Bullish Engulfing	5H	8	08/07/2026 09:00
	Harami Bullish	1H	8	10/07/2026 13:00
	Harami Cross	1H	8	10/07/2026 13:00
	Doji Star Bearish	1W	9	10/05/2026
	Morning Doji Star	1D	9	01/07/2026
	Bullish doji Star	1D	10	30/06/2026
	Bullish doji Star	5H	10	07/07/2026 13:00
	Three Outside Up	1H	10	10/07/2026 10:00
	Homing Pigeon	30	10	13/07/2026 09:00
	Bullish Engulfing	1H	11	10/07/2026 09:00
	Advance Block Bearish	1M	12	Jul '25
	Bullish doji Star	1D	12	26/06/2026
	Dragonfly Doji	1H	12	10/07/2026 08:00
	Harami Bullish	1H	13	09/07/2026 13:00
	Harami Cross	1H	13	09/07/2026 13:00
	Harami Bullish	30	13	10/07/2026 13:00
	Harami Cross	30	13	10/07/2026 13:00
	Belt Hold Bullish	15	14	13/07/2026 12:15
	Hanging Man	5H	15	03/07/2026 04:00
	Doji Star Bearish	5H	16	02/07/2026 13:00
	Engulfing Bearish	1H	16	09/07/2026 09:00
	Harami Cross	1D	17	18/06/2026
	Three Outside Up	30	17	10/07/2026 09:30
	Bullish doji Star	1W	18	08/03/2026
	Doji Star Bearish	5H	18	01/07/2026 12:00
	Morning Doji Star	30	18	10/07/2026 09:00
	Bullish Engulfing	30	18	10/07/2026 09:00
	Abandoned Baby Bullish	30	18	10/07/2026 09:00
	Belt Hold Bullish	15	18	13/07/2026 09:45
	Engulfing Bearish	1M	19	Des '24
	Bullish Hammer	1W	19	01/03/2026
	Bullish doji Star	30	19	10/07/2026 08:30
	Dragonfly Doji	30	19	10/07/2026 08:30
	Three Outside Up	1H	20	08/07/2026 10:00
	Doji Star Bearish	1W	21	08/02/2026
	Bullish Hammer	1D	21	12/06/2026
	Bullish Engulfing	1H	21	08/07/2026 09:00
	Three Inside Up	30	21	09/07/2026 13:00
	Dragonfly Doji	15	21	13/07/2026 09:00
	Harami Bullish	15	21	13/07/2026 09:00
	Harami Cross	15	21	13/07/2026 09:00
	Bullish doji Star	30	22	09/07/2026 12:30
	Harami Bullish	30	22	09/07/2026 12:30
	Harami Cross	30	22	09/07/2026 12:30
	Bullish doji Star	1D	23	10/06/2026
	Engulfing Bearish	15	23	13/07/2026 08:30
	Harami Cross	1M	24	Jul '24
	Harami Bullish	1M	24	Jul '24
	Bullish doji Star	1M	24	Jul '24
	Bullish doji Star	5H	24	26/06/2026 12:00
	Harami Bullish	5H	24	26/06/2026 12:00
	Harami Cross	5H	24	26/06/2026 12:00
	Bullish doji Star	1D	25	08/06/2026
	Bullish Hammer	5H	25	26/06/2026 07:00
	Homing Pigeon	5H	26	25/06/2026 11:00
	Engulfing Bearish	30	26	09/07/2026 09:00
	Bullish Engulfing	30	27	09/07/2026 08:30
	Three Inside Up	15	27	10/07/2026 13:00
	Bullish Engulfing	15	27	10/07/2026 13:00
	Morning Doji Star	15	27	10/07/2026 13:00
	Abandoned Baby Bullish	15	27	10/07/2026 13:00
	On Neck Bearish	15	28	10/07/2026 12:45
	Bullish doji Star	15	28	10/07/2026 12:45
	Dragonfly Doji	15	28	10/07/2026 12:45
	Harami Bullish	15	28	10/07/2026 12:45
	Harami Cross	15	28	10/07/2026 12:45
	Falling Three Methods	5H	29	24/06/2026 05:00
	Falling Three Methods	1M	30	Jan '24
	Bullish Engulfing	1H	30	06/07/2026 10:00
	Three Inside Up	1H	30	06/07/2026 10:00
	Gravestone Doji	15	30	10/07/2026 12:15
	Three Inside Up	5H	31	23/06/2026 04:00
	Harami Bullish	1H	31	06/07/2026 09:00
	Harami Cross	1H	31	06/07/2026 09:00
	Engulfing Bearish	30	31	08/07/2026 12:00
	Upside Gap Three Methods	30	31	08/07/2026 12:00
	Doji Star Bearish	15	31	10/07/2026 12:00
	Gravestone Doji	15	31	10/07/2026 12:00
	Morning Star	1M	32	Nov '23
	Three Inside Up	1M	32	Nov '23
	Engulfing Bearish	1H	32	06/07/2026 08:00
	Harami Bullish	1M	33	Okt '23
	Falling Three Methods	1D	33	27/05/2026
	Bullish Hammer	1D	33	27/05/2026
	Three Inside Up	30	33	08/07/2026 09:30
	Doji Star Bearish	15	33	10/07/2026 10:00
	Gravestone Doji	15	33	10/07/2026 10:00
	Engulfing Bearish	1M	34	Sep '23
	Falling Three Methods	1D	34	26/05/2026
	Bullish doji Star	30	34	08/07/2026 09:00
	Harami Bullish	30	34	08/07/2026 09:00
	Harami Cross	30	34	08/07/2026 09:00
	Three Inside Up	15	34	10/07/2026 09:45
	Harami Bullish	15	35	10/07/2026 09:30
	Harami Cross	15	35	10/07/2026 09:30
	Doji Star Bearish	1H	36	03/07/2026 09:00
	Belt Hold Bearish	30	36	07/07/2026 13:30
	Bullish doji Star	1M	38	Mei '23
	Three Outside Down	15	39	10/07/2026 08:30
	Three Black Crows	1D	40	18/05/2026
	Engulfing Bearish	15	40	09/07/2026 13:45
	Doji Star Bearish	1H	41	02/07/2026 09:00
	Harami Cross	15	41	09/07/2026 13:30
	Harami Bullish	15	41	09/07/2026 13:30
	Bullish doji Star	15	41	09/07/2026 13:30
	Dark Cloud Cover	1D	42	14/05/2026
	Belt Hold Bearish	15	42	09/07/2026 13:15
	Three Outside Up	1W	43	07/09/2025
	Bullish Engulfing	1W	44	31/08/2025
	Belt Hold Bullish	5H	44	11/06/2026 12:00
	Engulfing Bearish	1M	45	Okt '22
	Dark Cloud Cover	30	45	06/07/2026 13:00
	Harami Cross	15	45	09/07/2026 12:30
	Harami Bullish	15	45	09/07/2026 12:30
	Bullish doji Star	15	45	09/07/2026 12:30
	Deliberation Bearish	1H	46	01/07/2026 09:00
	Doji Star Bearish	1H	46	01/07/2026 09:00
	Harami Cross	1W	47	10/08/2025
	Three Outside Up	1H	47	01/07/2026 08:00
	Bullish Engulfing	15	48	09/07/2026 10:15
	Bullish Hammer	30	49	06/07/2026 09:30
	Bullish doji Star	15	50	09/07/2026 09:45
	Harami Bullish	15	50	09/07/2026 09:45
	Harami Cross	15	50	09/07/2026 09:45
	Belt Hold Bearish	1M	51	Apr '22
	Dark Cloud Cover	1M	51	Apr '22
	Engulfing Bearish	30	51	06/07/2026 08:30
	Three Outside Up	1W	53	29/06/2025
	Belt Hold Bullish	1H	53	29/06/2026 13:00
	Bullish Engulfing	1W	54	22/06/2025
	Three Inside Up	1M	55	Des '21
	Harami Bullish	1M	56	Nov '21
	Belt Hold Bearish	1W	56	08/06/2025
	Engulfing Bearish	1W	56	08/06/2025
	Three Outside Up	1D	56	21/04/2026
	Engulfing Bearish	1M	57	Okt '21
	Bullish Engulfing	1D	57	20/04/2026
	Doji Star Bearish	30	58	03/07/2026 09:00
	Harami Bullish	1D	62	10/04/2026
	Three Outside Down	15	62	08/07/2026 12:15
	Engulfing Bearish	1D	63	09/04/2026
	Bullish Hammer	5H	63	29/05/2026 04:00
	Bullish doji Star	1H	63	25/06/2026 13:00
	Harami Bullish	1H	63	25/06/2026 13:00
	Harami Cross	1H	63	25/06/2026 13:00
	Engulfing Bearish	15	63	08/07/2026 12:00
	Harami Cross	1H	66	25/06/2026 09:00
	Bullish doji Star	1H	66	25/06/2026 09:00
	Harami Bullish	1H	66	25/06/2026 09:00
	Dragonfly Doji	1H	66	25/06/2026 09:00
	Doji Star Bearish	30	66	02/07/2026 09:00
	Engulfing Bearish	1W	67	23/03/2025
	Homing Pigeon	5H	68	26/05/2026 11:00
	Deliberation Bearish	1H	68	24/06/2026 13:00
	Doji Star Bearish	1H	68	24/06/2026 13:00
	Falling Three Methods	1D	69	31/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600082

Tuliskan pendapat Anda mengenai Tianjin Hi-Tech Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.062,94	+25,10	+0,42%
IDX Kompas 100	791,84	+3,68	+0,47%
FTSE Indonesia Local	2.111,65	+0,00	+0,00%
US 500	7.500,8	-15,0	-0,20%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.069,00	-144,72	-0,60%
Indeks Dolar AS	101,000	-0,040	-0,04%

Emas	4.022,35	+16,65	+0,42%
Perak	57,885	-0,087	-0,15%
Minyak Mentah WTI	79,47	+1,33	+1,70%
Minyak Brent	84,51	+1,21	+1,45%
Gas Alam	2,888	-0,008	-0,28%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1394	+0,0014	+0,12%
GBP/USD	1,3361	+0,0013	+0,10%
USD/JPY	162,30	-0,10	-0,06%
AUD/USD	0,6930	+0,0011	+0,16%
EUR/JPY	184,93	+0,02	+0,01%
USD/IDR	18.095,1	-4,9	-0,03%
GBP/JPY	216,85	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	206	+8	+4,04%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	152	+5	+3,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600082	2,66	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	152	+3,40%	2,33B
Darma Henwa	362	+4,62%	733,35M
Chandra Asri Petro	1.925	+1,85%	453,62M
Barito Pacific	1.740	-0,57%	196,48M
Bank Rakyat Persero	2.840	-1,05%	128,58M
Bank Mandiri Persero	4.190	-1,41%	98,84M
Bank Central Asia	6.150	-1,20%	67,54M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	260	+25,00%	1,28M
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	243,32M
PT Indo American Seafoods Tbk	91,00	+21,33%	85,00M
Berlina	655	+15,93%	1,32M
PT VKTR Teknologi Mobilitas	745,00	+14,62%	230,30M
Trimitra Prawara	630	+13,51%	30,62M
Sekar Bumi	620	+12,73%	1,44M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.125,00	-11,76%	154,75M
Perdana Bangun Pusaka	2.980	-9,70%	269,30K
PT Wahana Interfood	140	-9,68%	190,85M
Shield On Service	970	-7,62%	2,30K
Mitra Angkasa Sejahtera PT Tbk	27	-6,90%	2,58M
Capital Financial Ind	1.935	-6,52%	9,10K
Andalan Sakti	505	-5,61%	370,80K