Breaking News

Tutup

Tianjin Hi-Tech Development Co Ltd (600082)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,37 +0,07 +1,63%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RD4

Volume: 11.985.300
Bid/Ask: 4,36 / 4,37
Rentang Harian: 4,28 - 4,37

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600082

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tianjin Hi-Tech Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tianjin Hi-Tech Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Evening Doji Star	1M	1	Des '25
	Hanging Man	1H	1	22/01/2026 12:00
	Dragonfly Bearish	1H	1	22/01/2026 12:00
	Harami Cross Bearish	30	1	22/01/2026 13:00
	Doji Star Bearish	15	1	22/01/2026 13:30
	Doji Star Bearish	1M	2	Nov '25
	Deliberation Bearish	1H	2	22/01/2026 10:00
	Doji Star Bearish	1H	2	22/01/2026 10:00
	Hanging Man	1H	2	22/01/2026 10:00
	Dragonfly Bearish	1H	2	22/01/2026 10:00
	Evening Star	30	3	22/01/2026 12:00
	Belt Hold Bearish	30	3	22/01/2026 12:00
	Evening Doji Star	30	3	22/01/2026 12:00
	Engulfing Bearish	30	3	22/01/2026 12:00
	Harami Cross Bearish	15	3	22/01/2026 13:00
	Doji Star Bearish	5H	4	20/01/2026 10:00
	Deliberation Bearish	30	4	22/01/2026 10:00
	Doji Star Bearish	30	4	22/01/2026 10:00
	Hanging Man	30	4	22/01/2026 10:00
	Dragonfly Bearish	30	4	22/01/2026 10:00
	Belt Hold Bullish	15	4	22/01/2026 12:45
	Bullish Engulfing	15	4	22/01/2026 12:45
	Homing Pigeon	15	5	22/01/2026 12:30
	Advance Block Bearish	1M	6	Jul '25
	Harami Bullish	1D	7	13/01/2026
	Harami Cross	1D	7	13/01/2026
	Belt Hold Bearish	15	7	22/01/2026 12:00
	Stick Sandwich	15	7	22/01/2026 12:00
	Engulfing Bearish	1D	8	12/01/2026
	Bullish Engulfing	1H	8	21/01/2026 09:00
	Harami Cross Bearish	1D	9	09/01/2026
	Harami Cross Bearish	30	9	21/01/2026 13:00
	Belt Hold Bearish	15	9	22/01/2026 10:00
	Three Outside Down	5H	11	15/01/2026 05:00
	Engulfing Bearish	5H	12	14/01/2026 09:00
	Stick Sandwich	5H	12	14/01/2026 09:00
	Engulfing Bearish	30	12	21/01/2026 10:00
	Evening Doji Star	30	12	21/01/2026 10:00
	Evening Star	30	12	21/01/2026 10:00
	Engulfing Bearish	1M	13	Des '24
	Doji Star Bearish	30	13	21/01/2026 09:30
	Deliberation Bearish	15	13	22/01/2026 09:00
	Doji Star Bearish	15	13	22/01/2026 09:00
	Bullish Engulfing	1D	14	31/12/2025
	Bullish Engulfing	30	14	21/01/2026 09:00
	Three Outside Up	15	15	22/01/2026 08:30
	Dragonfly Doji	30	16	20/01/2026 13:30
	Belt Hold Bullish	15	16	21/01/2026 13:45
	Bullish Engulfing	15	16	21/01/2026 13:45
	Morning Doji Star	15	16	21/01/2026 13:45
	Morning Star	15	16	21/01/2026 13:45
	Three Inside Up	15	16	21/01/2026 13:45
	Deliberation Bearish	1H	17	19/01/2026 10:00
	Doji Star Bearish	1H	17	19/01/2026 10:00
	Harami Bullish	15	17	21/01/2026 13:30
	Harami Cross	15	17	21/01/2026 13:30
	Harami Cross	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Bullish doji Star	1M	18	Jul '24
	Three Inside Up	1D	18	25/12/2025
	Three Outside Up	1W	19	07/09/2025
	Evening Doji Star	5H	19	09/01/2026 04:00
	Harami Bullish	30	19	20/01/2026 12:00
	Harami Cross	30	19	20/01/2026 12:00
	Bullish Engulfing	1W	20	31/08/2025
	Evening Doji Star	1D	20	23/12/2025
	Doji Star Bearish	5H	20	08/01/2026 13:00
	Deliberation Bearish	1D	21	22/12/2025
	Doji Star Bearish	1D	21	22/12/2025
	Tri-Star Bullish	15	21	21/01/2026 12:30
	Tri-Star Bearish	15	22	21/01/2026 12:15
	Harami Cross	1W	23	10/08/2025
	Falling Three Methods	1M	24	Jan '24
	Harami Cross Bearish	5H	24	06/01/2026 11:00
	Falling Three Methods	1H	24	16/01/2026 08:00
	Bullish Engulfing	30	24	19/01/2026 13:30
	Stick Sandwich	1D	25	16/12/2025
	Dragonfly Doji	30	25	19/01/2026 13:00
	Morning Star	1M	26	Nov '23
	Three Inside Up	1M	26	Nov '23
	Harami Bullish	1M	27	Okt '23
	Deliberation Bearish	15	27	21/01/2026 09:30
	Doji Star Bearish	15	27	21/01/2026 09:30
	Engulfing Bearish	1M	28	Sep '23
	Harami Bullish	30	28	19/01/2026 10:00
	Harami Cross	30	28	19/01/2026 10:00
	Three Outside Up	1W	29	29/06/2025
	Belt Hold Bearish	30	29	19/01/2026 09:30
	Dark Cloud Cover	30	29	19/01/2026 09:30
	Bullish Engulfing	1W	30	22/06/2025
	Inverted Hammer	5H	30	30/12/2025 09:00
	Bullish doji Star	1M	32	Mei '23
	Belt Hold Bearish	1W	32	08/06/2025
	Engulfing Bearish	1W	32	08/06/2025
	Bullish Hammer	15	33	20/01/2026 13:30
	Three Outside Up	5H	35	26/12/2025 05:00
	Bullish Engulfing	5H	36	25/12/2025 09:00
	Three Black Crows	30	37	16/01/2026 09:30
	Inverted Hammer	30	38	16/01/2026 09:00
	Engulfing Bearish	1M	39	Okt '22
	Engulfing Bearish	15	40	20/01/2026 10:15
	Stick Sandwich	15	40	20/01/2026 10:15
	Three Outside Up	30	42	15/01/2026 12:30
	Engulfing Bearish	1W	43	23/03/2025
	Belt Hold Bullish	1H	43	12/01/2026 09:00
	Belt Hold Bullish	30	43	15/01/2026 12:00
	Bullish Engulfing	30	43	15/01/2026 12:00
	Belt Hold Bearish	1M	45	Apr '22
	Dark Cloud Cover	1M	45	Apr '22
	Doji Star Bearish	1W	46	02/03/2025
	Bullish Engulfing	1D	46	17/11/2025
	Engulfing Bearish	30	46	15/01/2026 09:00
	Three Outside Up	5H	47	18/12/2025 07:00
	Bullish Engulfing	5H	48	17/12/2025 11:00
	Morning Doji Star	5H	48	17/12/2025 11:00
	Three Inside Up	1M	49	Des '21
	Engulfing Bearish	1D	49	12/11/2025
	Bullish doji Star	5H	49	17/12/2025 06:00
	Evening Doji Star	1H	49	09/01/2026 08:00
	Bullish Engulfing	30	49	14/01/2026 13:00
	Hanging Man	15	49	19/01/2026 13:30
	Dragonfly Bearish	15	49	19/01/2026 13:30
	Harami Bullish	1M	50	Nov '21
	Falling Three Methods	5H	50	16/12/2025 10:00
	Deliberation Bearish	1H	50	08/01/2026 13:00
	Doji Star Bearish	1H	50	08/01/2026 13:00
	Dragonfly Doji	15	50	19/01/2026 13:15
	Hanging Man	15	50	19/01/2026 13:15
	Dragonfly Bearish	15	50	19/01/2026 13:15
	Engulfing Bearish	1M	51	Okt '21
	Engulfing Bearish	5H	51	16/12/2025 05:00
	Upside Gap Three Methods	5H	51	16/12/2025 05:00
	Belt Hold Bearish	15	51	19/01/2026 13:00
	Engulfing Bearish	15	51	19/01/2026 13:00
	Evening Doji Star	15	51	19/01/2026 13:00
	Evening Star	15	51	19/01/2026 13:00
	Dragonfly Bearish	15	52	19/01/2026 12:45
	Dragonfly Doji	15	52	19/01/2026 12:45
	Doji Star Bearish	15	52	19/01/2026 12:45
	Hanging Man	15	52	19/01/2026 12:45
	Bullish Engulfing	1W	53	12/01/2025
	Morning Doji Star	1W	53	12/01/2025
	Bullish Engulfing	15	53	19/01/2026 12:30
	Morning Doji Star	15	53	19/01/2026 12:30
	Three Inside Up	15	53	19/01/2026 12:30
	Bullish doji Star	1W	54	05/01/2025
	Harami Bullish	15	54	19/01/2026 12:15
	Harami Cross	15	54	19/01/2026 12:15
	Dragonfly Doji	15	54	19/01/2026 12:15
	Bullish doji Star	15	54	19/01/2026 12:15
	Harami Bullish	5H	55	12/12/2025 06:00
	Harami Cross	5H	55	12/12/2025 06:00
	Harami Bullish	1H	55	07/01/2026 13:00
	Harami Cross	1H	55	07/01/2026 13:00
	Three Outside Down	1W	56	22/12/2024
	Engulfing Bearish	1W	57	15/12/2024
	Upside Gap Three Methods	1W	57	15/12/2024
	Harami Bullish	15	58	19/01/2026 09:45
	Harami Cross	15	58	19/01/2026 09:45
	Bullish Engulfing	1H	59	07/01/2026 08:00
	Engulfing Bearish	15	59	19/01/2026 09:30
	Belt Hold Bearish	15	59	19/01/2026 09:30
	Engulfing Bearish	30	60	13/01/2026 10:00
	Upside Gap Three Methods	30	60	13/01/2026 10:00
	Deliberation Bearish	15	62	19/01/2026 08:45
	Doji Star Bearish	15	62	19/01/2026 08:45
	Harami Bearish	1D	63	23/10/2025
	Harami Cross Bearish	1D	63	23/10/2025
	Three Outside Up	15	63	19/01/2026 08:30
	Three Outside Up	1D	64	22/10/2025
	Bullish Engulfing	5H	64	05/12/2025 09:00
	Bullish Engulfing	1H	64	06/01/2026 08:00
	Bullish Engulfing	15	64	16/01/2026 13:45
	Doji Star Bearish	1M	65	Ags '20
	Bullish Engulfing	1D	65	21/10/2025
	Three Inside Up	1D	65	21/10/2025
	Harami Bullish	1D	66	20/10/2025
	Harami Cross	1D	66	20/10/2025
	Three Black Crows	1D	67	17/10/2025
	Belt Hold Bearish	1H	68	05/01/2026 09:00
	Engulfing Bearish	1H	68	05/01/2026 09:00
	Deliberation Bearish	15	68	16/01/2026 12:45
	Doji Star Bearish	15	68	16/01/2026 12:45
	Hanging Man	15	68	16/01/2026 12:45
	Dragonfly Bearish	15	68	16/01/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600082

Tuliskan pendapat Anda mengenai Tianjin Hi-Tech Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.911,4	+35,8	+0,52%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,140	-0,423	-0,43%

Emas	4.920,34	+82,84	+1,71%
Perak	96,130	+3,493	+3,77%
Minyak Mentah WTI	59,41	-1,21	-2,00%
Minyak Brent	64,13	-1,11	-1,70%
Gas Alam	4,866	-0,009	-0,18%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1749	+0,0062	+0,53%
GBP/USD	1,3497	+0,0067	+0,50%
USD/JPY	158,44	+0,16	+0,10%
AUD/USD	0,6839	+0,0079	+1,17%
EUR/JPY	186,15	+1,24	+0,67%
USD/IDR	16.827,6	-50,1	-0,30%
GBP/JPY	213,84	+1,27	+0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600082	4,37	+0,07	+1,63%
	BAND	13,78	+0,16	+1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M