Breaking News

Tutup

Tianjin Hi-Tech Development Co Ltd (600082)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,23 +0,27 +9,12%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RD4

Volume: 27.027.076
Bid/Ask: 3,22 / 3,23
Rentang Harian: 3,05 - 3,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600082

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tianjin Hi-Tech Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tianjin Hi-Tech Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	30/08/2026
	Bullish Hammer	5H	2	11/09/2026 09:00
	Deliberation Bearish	1H	2	14/09/2026 10:00
	Doji Star Bearish	1H	2	14/09/2026 10:00
	Harami Cross	1M	4	Mei '26
	Deliberation Bearish	30	4	14/09/2026 10:00
	Doji Star Bearish	30	4	14/09/2026 10:00
	Harami Bullish	5H	6	09/09/2026 12:00
	Harami Cross	5H	6	09/09/2026 12:00
	Three Inside Up	1M	7	Feb '26
	Bullish Engulfing	1W	7	26/07/2026
	Downside Gap Three Methods	1W	7	26/07/2026
	On Neck Bearish	5H	7	09/09/2026 07:00
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Engulfing Bearish	1M	9	Des '25
	Evening Doji Star	1M	9	Des '25
	Deliberation Bearish	15	9	14/09/2026 10:00
	Doji Star Bearish	15	9	14/09/2026 10:00
	Doji Star Bearish	1M	10	Nov '25
	Engulfing Bearish	1D	10	31/08/2026
	Three Inside Up	1H	11	10/09/2026 12:00
	Bullish Engulfing	1H	11	10/09/2026 12:00
	Morning Star	1H	11	10/09/2026 12:00
	Morning Doji Star	1H	11	10/09/2026 12:00
	Bullish doji Star	1H	12	10/09/2026 10:00
	Dragonfly Doji	1H	12	10/09/2026 10:00
	Harami Bullish	1H	12	10/09/2026 10:00
	Harami Cross	1H	12	10/09/2026 10:00
	Belt Hold Bullish	5H	13	04/09/2026 07:00
	Bullish Engulfing	5H	13	04/09/2026 07:00
	Engulfing Bearish	1H	13	10/09/2026 09:00
	Advance Block Bearish	1M	14	Jul '25
	Three Outside Up	15	15	14/09/2026 08:30
	Harami Cross Bearish	5H	16	02/09/2026 10:00
	Bullish doji Star	30	16	10/09/2026 13:30
	Harami Bullish	30	16	10/09/2026 13:30
	Harami Cross	30	16	10/09/2026 13:30
	Bullish Engulfing	15	16	11/09/2026 13:45
	Evening Doji Star	1W	17	17/05/2026
	Upside Gap Three Methods	1W	17	17/05/2026
	Belt Hold Bullish	1D	17	20/08/2026
	Doji Star Bearish	1W	18	10/05/2026
	Harami Cross	1H	18	09/09/2026 09:00
	Harami Bullish	1H	18	09/09/2026 09:00
	Bullish doji Star	1H	18	09/09/2026 09:00
	Harami Bullish	15	18	11/09/2026 13:15
	Harami Cross	15	18	11/09/2026 13:15
	Three Outside Down	5H	20	31/08/2026 13:00
	Dragonfly Doji	30	20	10/09/2026 10:00
	Engulfing Bearish	1M	21	Des '24
	Harami Bullish	1D	21	14/08/2026
	Harami Cross	1D	21	14/08/2026
	Belt Hold Bullish	30	21	10/09/2026 09:30
	Dragonfly Doji	15	21	11/09/2026 12:30
	Hanging Man	15	21	11/09/2026 12:30
	Doji Star Bearish	15	21	11/09/2026 12:30
	Dragonfly Bearish	15	21	11/09/2026 12:30
	Engulfing Bearish	30	22	10/09/2026 09:00
	Engulfing Bearish	5H	24	27/08/2026 09:00
	Separating Lines Bullish	1H	24	08/09/2026 08:00
	Belt Hold Bearish	1H	25	07/09/2026 13:00
	Bullish doji Star	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Engulfing Bearish	1D	26	07/08/2026
	Belt Hold Bullish	30	26	09/09/2026 12:30
	Bullish Engulfing	15	26	11/09/2026 09:45
	Downside Gap Three Methods	15	26	11/09/2026 09:45
	Belt Hold Bullish	15	26	11/09/2026 09:45
	Bullish doji Star	1W	27	08/03/2026
	Deliberation Bearish	1H	27	07/09/2026 10:00
	Doji Star Bearish	1H	27	07/09/2026 10:00
	Gravestone Doji	1H	27	07/09/2026 10:00
	Bullish Hammer	1W	28	01/03/2026
	Deliberation Bearish	5H	28	25/08/2026 12:00
	Doji Star Bearish	5H	28	25/08/2026 12:00
	Doji Star Bearish	1W	30	08/02/2026
	Harami Cross	30	30	09/09/2026 09:00
	Harami Bullish	30	30	09/09/2026 09:00
	Bullish doji Star	30	30	09/09/2026 09:00
	Bullish doji Star	15	30	11/09/2026 08:45
	Harami Bullish	15	30	11/09/2026 08:45
	Harami Cross	15	30	11/09/2026 08:45
	Engulfing Bearish	1H	31	04/09/2026 12:00
	Falling Three Methods	1M	32	Jan '24
	Bullish Engulfing	30	32	08/09/2026 13:30
	Bullish doji Star	15	33	10/09/2026 13:30
	Harami Bullish	15	33	10/09/2026 13:30
	Harami Cross	15	33	10/09/2026 13:30
	Three Inside Up	1M	34	Nov '23
	Morning Star	1M	34	Nov '23
	Belt Hold Bullish	1H	34	04/09/2026 08:00
	Engulfing Bearish	15	34	10/09/2026 13:15
	Harami Bullish	1M	35	Okt '23
	Bullish Engulfing	5H	35	20/08/2026 07:00
	Harami Cross Bearish	15	35	10/09/2026 13:00
	Engulfing Bearish	1M	36	Sep '23
	Gravestone Doji	15	37	10/09/2026 12:30
	Bullish doji Star	1D	38	22/07/2026
	Three Inside Up	30	39	08/09/2026 08:30
	Gravestone Doji	15	39	10/09/2026 12:00
	Bullish doji Star	1M	40	Mei '23
	Bullish doji Star	1H	40	02/09/2026 13:00
	Harami Bullish	1H	40	02/09/2026 13:00
	Harami Cross	1H	40	02/09/2026 13:00
	Harami Bullish	30	40	07/09/2026 13:30
	Harami Cross	30	40	07/09/2026 13:30
	Dragonfly Doji	15	40	10/09/2026 10:15
	Belt Hold Bearish	30	41	07/09/2026 13:00
	Advance Block Bearish	1D	42	16/07/2026
	Deliberation Bearish	1D	42	16/07/2026
	Dragonfly Doji	15	42	10/09/2026 09:45
	Dark Cloud Cover	1H	43	02/09/2026 09:00
	Belt Hold Bearish	1H	43	02/09/2026 09:00
	Bullish doji Star	15	43	10/09/2026 09:30
	Harami Bullish	15	43	10/09/2026 09:30
	Harami Cross	15	43	10/09/2026 09:30
	Gravestone Doji	30	44	07/09/2026 10:00
	Deliberation Bearish	30	45	07/09/2026 09:30
	Doji Star Bearish	30	45	07/09/2026 09:30
	Hanging Man	30	45	07/09/2026 09:30
	Dragonfly Bearish	30	45	07/09/2026 09:30
	Bullish Engulfing	1D	46	10/07/2026
	Engulfing Bearish	1M	47	Okt '22
	Bullish Engulfing	15	47	10/09/2026 08:30
	Bullish Hammer	15	47	10/09/2026 08:30
	Hanging Man	1D	51	03/07/2026
	Dragonfly Doji	15	51	09/09/2026 13:00
	Three Outside Up	1W	52	07/09/2025
	Belt Hold Bullish	15	52	09/09/2026 12:45
	Belt Hold Bearish	1M	53	Apr '22
	Dark Cloud Cover	1M	53	Apr '22
	Bullish Engulfing	1W	53	31/08/2025
	Morning Doji Star	1D	53	01/07/2026
	Engulfing Bearish	5H	53	07/08/2026 04:00
	Belt Hold Bullish	15	53	09/09/2026 12:30
	Bullish doji Star	1D	54	30/06/2026
	Doji Star Bearish	30	54	04/09/2026 09:00
	Belt Hold Bearish	15	54	09/09/2026 12:15
	Harami Bullish	1H	55	28/08/2026 13:00
	Harami Cross	1H	55	28/08/2026 13:00
	Belt Hold Bullish	30	55	04/09/2026 08:30
	Bullish Engulfing	30	55	04/09/2026 08:30
	Harami Cross	1W	56	10/08/2025
	Bullish doji Star	1D	56	26/06/2026
	Stick Sandwich	1H	56	28/08/2026 12:00
	Three Inside Up	1M	57	Des '21
	Stick Sandwich	30	57	03/09/2026 13:00
	Harami Bullish	1M	58	Nov '21
	Stick Sandwich	15	58	09/09/2026 09:45
	Engulfing Bearish	1M	59	Okt '21
	Three Black Crows	1H	60	27/08/2026 13:00
	Harami Cross	1D	61	18/06/2026
	Three Inside Up	15	61	09/09/2026 09:00
	Three Outside Up	1W	62	29/06/2025
	Engulfing Bearish	1H	62	27/08/2026 10:00
	Bullish doji Star	15	62	09/09/2026 08:45
	Harami Bullish	15	62	09/09/2026 08:45
	Harami Cross	15	62	09/09/2026 08:45
	Bullish Engulfing	1W	63	22/06/2025
	Bullish Engulfing	5H	63	31/07/2026 07:00
	Doji Star Bearish	1H	63	27/08/2026 09:00
	Engulfing Bearish	15	63	09/09/2026 08:30
	Evening Doji Star	15	63	09/09/2026 08:30
	Evening Star	15	63	09/09/2026 08:30
	Three Outside Down	5H	64	30/07/2026 11:00
	Doji Star Bearish	15	64	08/09/2026 13:45
	Belt Hold Bearish	1W	65	08/06/2025
	Engulfing Bearish	1W	65	08/06/2025
	Bullish Hammer	1D	65	12/06/2026
	Upside Gap Three Methods	5H	65	30/07/2026 06:00
	Engulfing Bearish	5H	65	30/07/2026 06:00
	Bullish doji Star	30	65	02/09/2026 13:00
	Harami Bullish	30	65	02/09/2026 13:00
	Harami Cross	30	65	02/09/2026 13:00
	Bullish Engulfing	15	65	08/09/2026 13:30
	Bullish Hammer	30	66	02/09/2026 12:30
	Dragonfly Doji	15	66	08/09/2026 13:15
	Bullish doji Star	1D	67	10/06/2026
	Inverted Hammer	1H	67	26/08/2026 10:00
	Dragonfly Doji	15	67	08/09/2026 13:00
	Bullish doji Star	1D	69	08/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600082

Tuliskan pendapat Anda mengenai Tianjin Hi-Tech Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.602,5	-54,4	-0,71%
Dow Jones	52.343,44	-229,85	-0,44%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,270	+0,429	+0,43%

Emas	4.319,87	-89,03	-2,02%
Perak	63,555	-1,633	-2,51%
Minyak Mentah WTI	102,77	+2,72	+2,72%
Minyak Brent	107,72	+3,11	+2,97%
Gas Alam	2,883	+0,052	+1,84%
Kopi C AS	291,13	+5,43	+1,90%
Gula #11 AS	18,01	-0,14	-0,77%

EUR/USD	1,1543	-0,0056	-0,48%
GBP/USD	1,3485	-0,0042	-0,31%
USD/JPY	154,61	+1,09	+0,71%
AUD/USD	0,7131	-0,0040	-0,56%
EUR/JPY	178,44	+0,28	+0,16%
USD/IDR	17.686,4	+115,5	+0,66%
GBP/JPY	208,46	+0,68	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600082	3,23	+0,27	+9,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M