Breaking News

Tutup

Hexindo Adiperkasa Tbk (HEXA)

	Simbol	Bursa	Mata Uang
	HEXA	Jakarta	IDR	Tertunda
	HEXA	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.460 -30 -0,67%

10/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000102205

Volume: 635.700
Bid/Ask: 4.450 / 4.460
Rentang Harian: 4.450 - 4.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick HEXA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hexindo Adiperkasa Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hexindo Adiperkasa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	30/08/2026
	Bullish Engulfing	1W	2	23/08/2026
	Belt Hold Bullish	1D	3	07/09/2026
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bearish	30	5	10/09/2026 13:30
	Engulfing Bearish	30	5	10/09/2026 13:30
	Hanging Man	1H	6	10/09/2026 09:00
	Belt Hold Bullish	30	6	10/09/2026 11:30
	Morning Doji Star	1M	7	Feb '26
	Three Inside Up	1M	7	Feb '26
	Deliberation Bearish	1W	7	19/07/2026
	Doji Star Bearish	1D	7	01/09/2026
	Deliberation Bearish	1D	7	01/09/2026
	Dragonfly Doji	15	7	10/09/2026 14:15
	Bullish doji Star	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Bullish doji Star	15	8	10/09/2026 14:00
	Dragonfly Doji	15	8	10/09/2026 14:00
	Harami Bullish	15	8	10/09/2026 14:00
	Harami Cross	15	8	10/09/2026 14:00
	Belt Hold Bullish	5H	9	07/09/2026 05:00
	On Neck Bearish	15	9	10/09/2026 13:45
	Three Outside Down	15	9	10/09/2026 13:45
	Engulfing Bearish	1W	10	28/06/2026
	Bullish doji Star	30	10	10/09/2026 09:30
	Harami Bullish	30	10	10/09/2026 09:30
	Harami Cross	30	10	10/09/2026 09:30
	Belt Hold Bearish	15	10	10/09/2026 13:30
	Engulfing Bearish	15	10	10/09/2026 13:30
	Evening Doji Star	15	10	10/09/2026 13:30
	Evening Star	15	10	10/09/2026 13:30
	Belt Hold Bullish	1H	11	09/09/2026 11:00
	Belt Hold Bearish	30	11	10/09/2026 09:00
	Doji Star Bearish	15	11	10/09/2026 11:45
	Three Outside Up	1W	12	14/06/2026
	Belt Hold Bullish	15	12	10/09/2026 11:30
	Bullish Engulfing	15	12	10/09/2026 11:30
	Bullish Engulfing	1W	13	07/06/2026
	Belt Hold Bearish	1H	13	09/09/2026 09:00
	Engulfing Bearish	1H	13	09/09/2026 09:00
	Tri-Star Bearish	15	13	10/09/2026 11:15
	Belt Hold Bearish	5H	14	03/09/2026 06:00
	Engulfing Bearish	5H	14	03/09/2026 06:00
	Harami Bearish	1M	15	Jun '25
	Harami Cross	1W	15	24/05/2026
	Bullish doji Star	1W	15	24/05/2026
	Harami Bullish	1W	15	24/05/2026
	On Neck Bearish	30	17	09/09/2026 14:00
	Belt Hold Bearish	30	18	09/09/2026 13:30
	Harami Bullish	15	18	10/09/2026 10:00
	Harami Cross	15	18	10/09/2026 10:00
	Belt Hold Bullish	30	19	09/09/2026 11:30
	Bullish Engulfing	30	19	09/09/2026 11:30
	Morning Doji Star	30	19	09/09/2026 11:30
	Morning Star	30	19	09/09/2026 11:30
	Three Inside Up	30	19	09/09/2026 11:30
	Belt Hold Bearish	15	19	10/09/2026 09:45
	Abandoned Baby Bearish	1W	20	19/04/2026
	Evening Doji Star	1W	20	19/04/2026
	Harami Cross Bearish	5H	20	31/08/2026 13:00
	Bullish doji Star	30	20	09/09/2026 11:00
	Harami Bullish	30	20	09/09/2026 11:00
	Harami Cross	30	20	09/09/2026 11:00
	Harami Bullish	1M	21	Des '24
	Doji Star Bearish	1W	21	12/04/2026
	Homing Pigeon	30	21	09/09/2026 10:30
	Three Outside Down	1M	22	Nov '24
	Belt Hold Bullish	1H	22	07/09/2026 15:00
	Homing Pigeon	30	22	09/09/2026 10:00
	Belt Hold Bearish	15	22	10/09/2026 09:00
	Engulfing Bearish	15	22	10/09/2026 09:00
	Engulfing Bearish	1M	23	Okt '24
	Bullish Engulfing	1W	24	22/03/2026
	Three Outside Up	5H	24	28/08/2026 05:00
	Belt Hold Bearish	30	24	09/09/2026 09:00
	Bullish Engulfing	5H	25	27/08/2026 14:00
	Belt Hold Bearish	1H	25	07/09/2026 11:00
	Doji Star Bearish	30	26	08/09/2026 16:00
	Bullish Engulfing	1H	27	07/09/2026 09:00
	Belt Hold Bullish	1H	27	07/09/2026 09:00
	Harami Bullish	1M	28	Mei '24
	Bullish Engulfing	1D	28	30/07/2026
	Belt Hold Bullish	5H	28	26/08/2026 08:00
	Engulfing Bearish	1M	29	Apr '24
	Dragonfly Doji	15	30	09/09/2026 14:30
	Three Outside Down	1D	31	27/07/2026
	Bullish doji Star	30	31	08/09/2026 13:30
	Harami Bullish	30	31	08/09/2026 13:30
	Harami Cross	30	31	08/09/2026 13:30
	Harami Cross	15	31	09/09/2026 14:15
	Harami Bullish	15	31	09/09/2026 14:15
	Bullish doji Star	15	31	09/09/2026 14:15
	Engulfing Bearish	1D	32	24/07/2026
	Bullish doji Star	15	33	09/09/2026 13:45
	Dragonfly Doji	15	33	09/09/2026 13:45
	Harami Bullish	15	33	09/09/2026 13:45
	Harami Cross	15	33	09/09/2026 13:45
	Three Outside Down	1M	34	Nov '23
	Belt Hold Bearish	15	34	09/09/2026 13:30
	Engulfing Bearish	1M	35	Okt '23
	Harami Cross	30	35	08/09/2026 10:00
	Harami Bullish	30	35	08/09/2026 10:00
	Belt Hold Bullish	15	35	09/09/2026 11:45
	Bullish Engulfing	15	35	09/09/2026 11:45
	Belt Hold Bearish	30	36	08/09/2026 09:30
	Dark Cloud Cover	30	36	08/09/2026 09:30
	Bullish Engulfing	30	37	08/09/2026 09:00
	Tri-Star Bullish	30	38	07/09/2026 16:30
	Three Outside Down	1H	39	03/09/2026 10:00
	Bullish doji Star	15	39	09/09/2026 10:45
	Harami Bullish	15	39	09/09/2026 10:45
	Harami Cross	15	39	09/09/2026 10:45
	Engulfing Bearish	1H	40	03/09/2026 09:00
	Belt Hold Bearish	1H	40	03/09/2026 09:00
	Hanging Man	30	40	07/09/2026 15:30
	Dragonfly Bearish	30	40	07/09/2026 15:30
	Dragonfly Doji	30	40	07/09/2026 15:30
	Doji Star Bearish	30	40	07/09/2026 15:30
	Belt Hold Bearish	15	40	09/09/2026 10:30
	Homing Pigeon	15	40	09/09/2026 10:30
	Homing Pigeon	15	41	09/09/2026 10:15
	Dragonfly Doji	1M	42	Mar '23
	Homing Pigeon	15	42	09/09/2026 10:00
	Harami Bullish	1M	44	Jan '23
	Harami Cross	30	44	07/09/2026 13:30
	Bullish doji Star	30	44	07/09/2026 13:30
	Harami Bullish	30	44	07/09/2026 13:30
	Bullish doji Star	15	45	09/09/2026 09:15
	Harami Bullish	15	45	09/09/2026 09:15
	Harami Cross	15	45	09/09/2026 09:15
	Downside Gap Three Methods	1W	46	19/10/2025
	Belt Hold Bearish	30	46	07/09/2026 11:00
	Belt Hold Bearish	15	46	09/09/2026 09:00
	Falling Three Methods	1M	47	Okt '22
	Belt Hold Bearish	30	47	07/09/2026 10:30
	Engulfing Bearish	30	47	07/09/2026 10:30
	Shooting Star	1M	48	Sep '22
	Hanging Man	30	48	07/09/2026 10:00
	Dragonfly Bearish	30	48	07/09/2026 10:00
	Three Outside Down	1D	49	01/07/2026
	Bullish doji Star	1D	49	01/07/2026
	Doji Star Bearish	30	49	07/09/2026 09:30
	Engulfing Bearish	1D	50	30/06/2026
	Belt Hold Bullish	30	50	07/09/2026 09:00
	Engulfing Bearish	1M	51	Jun '22
	Harami Cross	15	55	08/09/2026 14:15
	Harami Bullish	15	55	08/09/2026 14:15
	Dragonfly Doji	15	55	08/09/2026 14:15
	Bullish doji Star	15	55	08/09/2026 14:15
	On Neck Bearish	15	55	08/09/2026 14:15
	Belt Hold Bearish	30	56	04/09/2026 14:00
	Engulfing Bearish	30	56	04/09/2026 14:00
	Belt Hold Bearish	15	56	08/09/2026 14:00
	Dragonfly Doji	30	57	04/09/2026 11:00
	Belt Hold Bullish	15	57	08/09/2026 13:45
	Gravestone Doji	15	58	08/09/2026 13:30
	Dragonfly Doji	30	59	04/09/2026 10:00
	Harami Cross	15	59	08/09/2026 11:45
	Harami Bullish	15	59	08/09/2026 11:45
	Bullish doji Star	15	59	08/09/2026 11:45
	Shooting Star	1M	60	Sep '21
	Doji Star Bearish	5H	60	04/08/2026 16:00
	Belt Hold Bearish	1H	60	31/08/2026 10:00
	Dragonfly Doji	30	60	04/09/2026 09:30
	Belt Hold Bearish	15	60	08/09/2026 11:30
	Stick Sandwich	15	60	08/09/2026 11:30
	Engulfing Bearish	30	61	04/09/2026 09:00
	Belt Hold Bullish	15	61	08/09/2026 11:15
	Doji Star Bearish	1D	62	11/06/2026
	Deliberation Bearish	1D	62	11/06/2026
	Belt Hold Bearish	5H	62	04/08/2026 06:00
	Engulfing Bearish	5H	62	04/08/2026 06:00
	Belt Hold Bearish	15	62	08/09/2026 11:00
	Homing Pigeon	15	62	08/09/2026 11:00
	Homing Pigeon	15	63	08/09/2026 10:45
	Dragonfly Doji	30	64	03/09/2026 15:30
	Shooting Star	1M	66	Mar '21
	Doji Star Bearish	30	67	03/09/2026 14:00
	Deliberation Bearish	1H	68	27/08/2026 16:00
	Doji Star Bearish	1H	68	27/08/2026 16:00
	Belt Hold Bearish	15	68	08/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HEXA

Tuliskan pendapat Anda mengenai Hexindo Adiperkasa Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Eren Kruger 25/03/2020 21:43

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

apakah bagus untuk buy?

Balas

4 0

Laporkan

Hidayat Tjo 25/03/2020 21:43

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Ya BAGUS bgtlah, Liat sj Annual Reportnya yg Setiap Tahun Selalu Naik terus, Up Up dan Up tanpa henti 👍

Balas

13 1

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210872913">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210872913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210872913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210872913">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207148158">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207148158" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207148158" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207148158">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.593,1	-43,4	-0,57%
Dow Jones	51.996,67	-383,99	-0,73%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,048	+0,238	+0,24%

Emas	4.374,00	-86,70	-1,94%
Perak	64,393	-4,253	-6,20%
Minyak Mentah WTI	101,89	+5,84	+6,08%
Minyak Brent	107,11	+5,90	+5,83%
Gas Alam	2,838	+0,016	+0,57%
Kopi C AS	289,95	-2,10	-0,72%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1613	-0,0017	-0,15%
GBP/USD	1,3513	-0,0032	-0,24%
USD/JPY	154,34	+0,83	+0,54%
AUD/USD	0,7159	-0,0061	-0,84%
EUR/JPY	179,23	+0,60	+0,34%
USD/IDR	17.588,8	+102,8	+0,59%
GBP/JPY	208,55	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HEXA	4.460	-30	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K