Breaking News

Tutup

Akso Health Group (AHG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9000 +0,2090 +30,25%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

0,8068

-0,0932

-10,36%

19:53:20 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.643.300
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7351 - 1,0300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AHG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Akso Health Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Akso Health DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	15	1	01/10/2026 02:30
	Bullish Engulfing	1M	2	Jul '26
	Morning Doji Star	1M	2	Jul '26
	Bullish doji Star	1D	2	28/09/2026
	Falling Three Methods	5H	2	29/09/2026 22:00
	Bullish doji Star	1M	3	Jun '26
	Falling Three Methods	1D	3	25/09/2026
	Doji Star Bearish	30	3	01/10/2026 01:00
	Abandoned Baby Bullish	5H	4	28/09/2026 21:00
	Bullish Engulfing	1D	5	23/09/2026
	Bullish doji Star	5H	5	28/09/2026 16:00
	Doji Star Bearish	30	5	01/10/2026 00:00
	Engulfing Bearish	15	6	01/10/2026 01:15
	Abandoned Baby Bullish	30	8	30/09/2026 22:30
	Morning Doji Star	30	8	30/09/2026 22:30
	Morning Star	30	8	30/09/2026 22:30
	Inverted Hammer	1D	9	17/09/2026
	Three Outside Up	1H	9	30/09/2026 00:00
	Doji Star Bearish	15	9	01/10/2026 00:15
	Belt Hold Bearish	1D	10	16/09/2026
	Bullish Engulfing	1H	10	29/09/2026 23:00
	Evening Doji Star	30	10	30/09/2026 21:30
	Evening Star	30	10	30/09/2026 21:30
	Belt Hold Bearish	30	10	30/09/2026 21:30
	Engulfing Bearish	30	10	30/09/2026 21:30
	Abandoned Baby Bearish	30	10	30/09/2026 21:30
	Doji Star Bearish	30	11	30/09/2026 21:00
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Inverted Hammer	1D	14	10/09/2026
	Tri-Star Bearish	5H	14	22/09/2026 00:00
	Engulfing Bearish	1H	14	28/09/2026 23:00
	Inverted Hammer	1H	14	28/09/2026 23:00
	Bullish doji Star	15	14	30/09/2026 22:15
	Engulfing Bearish	1M	15	Jun '25
	Bullish doji Star	1D	15	09/09/2026
	Bullish doji Star	1H	15	28/09/2026 22:00
	Bullish doji Star	30	15	30/09/2026 01:00
	Three Outside Down	15	15	30/09/2026 21:45
	Inverted Hammer	1M	16	Mei '25
	Bullish doji Star	1W	16	07/06/2026
	Belt Hold Bullish	1D	16	08/09/2026
	Inverted Hammer	1D	16	08/09/2026
	Belt Hold Bearish	15	16	30/09/2026 21:30
	Engulfing Bearish	15	16	30/09/2026 21:30
	Inverted Hammer	1W	18	24/05/2026
	Belt Hold Bullish	1W	18	24/05/2026
	Inverted Hammer	1D	18	03/09/2026
	Belt Hold Bullish	1D	19	02/09/2026
	Inverted Hammer	1D	19	02/09/2026
	Doji Star Bearish	1H	19	26/09/2026 00:00
	Three Outside Up	1H	19	26/09/2026 00:00
	Belt Hold Bearish	15	19	30/09/2026 20:45
	Harami Bearish	1M	20	Jan '25
	Harami Cross Bearish	1M	20	Jan '25
	Falling Three Methods	1W	20	10/05/2026
	Downside Gap Three Methods	1D	20	01/09/2026
	Inverted Hammer	1H	20	25/09/2026 02:00
	Belt Hold Bullish	1H	20	25/09/2026 02:00
	Bullish Engulfing	1H	20	25/09/2026 02:00
	Engulfing Bearish	30	20	29/09/2026 22:30
	Bullish Engulfing	1M	21	Des '24
	Belt Hold Bearish	5H	21	16/09/2026 19:00
	Harami Cross Bearish	1H	21	24/09/2026 23:00
	Belt Hold Bearish	1D	23	27/08/2026
	Belt Hold Bearish	5H	23	14/09/2026 22:00
	Bullish doji Star	15	24	30/09/2026 01:00
	Downside Gap Three Methods	1D	25	25/08/2026
	Engulfing Bearish	30	25	28/09/2026 23:30
	Upside Gap Three Methods	15	25	30/09/2026 00:45
	Belt Hold Bearish	15	25	30/09/2026 00:45
	Engulfing Bearish	15	25	30/09/2026 00:45
	Harami Bullish	5H	26	11/09/2026 19:00
	Harami Cross	5H	26	11/09/2026 19:00
	Abandoned Baby Bullish	30	26	28/09/2026 23:00
	Morning Doji Star	30	26	28/09/2026 23:00
	Morning Star	30	26	28/09/2026 23:00
	Bullish doji Star	30	27	28/09/2026 22:30
	Belt Hold Bearish	1W	28	15/03/2026
	Inverted Hammer	1D	28	20/08/2026
	Thrusting Bearish	5H	28	10/09/2026 18:00
	Bullish Hammer	5H	28	10/09/2026 18:00
	Bullish doji Star	1H	28	23/09/2026 20:00
	Three Black Crows	1M	29	Apr '24
	Engulfing Bearish	1H	29	23/09/2026 02:00
	Belt Hold Bullish	1D	30	18/08/2026
	Inverted Hammer	1D	30	18/08/2026
	Tri-Star Bearish	1H	30	22/09/2026 22:00
	Bullish doji Star	15	30	29/09/2026 23:00
	Gravestone Doji	1H	31	22/09/2026 02:00
	Three Inside Up	30	31	26/09/2026 02:00
	Bullish Hammer	15	31	29/09/2026 22:45
	Belt Hold Bullish	1W	32	15/02/2026
	Harami Cross	30	32	26/09/2026 00:00
	Harami Bullish	30	32	26/09/2026 00:00
	Harami Cross	5H	33	04/09/2026 17:00
	Tri-Star Bearish	1H	33	22/09/2026 00:00
	Belt Hold Bullish	30	34	25/09/2026 02:00
	Bullish Engulfing	30	34	25/09/2026 02:00
	Harami Cross Bearish	30	35	24/09/2026 23:30
	Three Outside Up	1M	36	Sep '23
	Bullish doji Star	1D	36	10/08/2026
	Bullish Engulfing	1M	37	Ags '23
	Harami Bullish	15	38	29/09/2026 00:15
	Harami Cross	15	38	29/09/2026 00:15
	Three Inside Up	1D	39	05/08/2026
	Belt Hold Bullish	5H	39	01/09/2026 19:00
	Belt Hold Bearish	1H	39	17/09/2026 23:00
	Engulfing Bearish	1H	39	17/09/2026 23:00
	Harami Bullish	1D	40	04/08/2026
	Harami Cross	1D	40	04/08/2026
	Falling Three Methods	1D	41	03/08/2026
	Abandoned Baby Bullish	15	41	28/09/2026 23:15
	Morning Doji Star	15	41	28/09/2026 23:15
	Morning Star	15	41	28/09/2026 23:15
	Falling Three Methods	1M	42	Mar '23
	Dragonfly Bearish	1D	43	30/07/2026
	Hanging Man	1D	43	30/07/2026
	Doji Star Bearish	1D	43	30/07/2026
	Belt Hold Bullish	5H	43	28/08/2026 20:00
	Inverted Hammer	5H	43	28/08/2026 20:00
	Bullish doji Star	30	43	23/09/2026 20:30
	Harami Bullish	1H	44	16/09/2026 22:00
	Harami Cross	1H	44	16/09/2026 22:00
	Belt Hold Bearish	5H	45	27/08/2026 19:00
	Dark Cloud Cover	5H	45	27/08/2026 19:00
	Three Outside Down	1M	47	Okt '22
	Tri-Star Bearish	1H	47	16/09/2026 00:00
	Belt Hold Bearish	30	47	22/09/2026 02:30
	Engulfing Bearish	1M	48	Sep '22
	Inverted Hammer	1D	49	22/07/2026
	Belt Hold Bullish	1W	50	12/10/2025
	Hanging Man	1D	50	21/07/2026
	Harami Bullish	5H	50	25/08/2026 02:00
	Harami Cross	5H	50	25/08/2026 02:00
	Harami Cross Bearish	15	50	25/09/2026 02:30
	Belt Hold Bullish	1W	51	05/10/2025
	Inverted Hammer	1W	51	05/10/2025
	Belt Hold Bullish	15	51	25/09/2026 02:15
	Bullish Engulfing	15	51	25/09/2026 02:15
	Harami Cross	5H	52	24/08/2026 16:00
	Harami Bullish	5H	52	24/08/2026 16:00
	Belt Hold Bearish	1H	52	14/09/2026 22:00
	Tri-Star Bearish	30	52	22/09/2026 00:00
	Harami Cross Bearish	15	52	24/09/2026 23:30
	Three Outside Down	5H	53	21/08/2026 23:00
	Engulfing Bearish	5H	54	20/08/2026 22:00
	Three Inside Up	1W	55	07/09/2025
	Harami Cross	1M	56	Jan '22
	Belt Hold Bullish	1D	56	13/07/2026
	Inverted Hammer	1D	56	13/07/2026
	Belt Hold Bearish	1H	57	12/09/2026 00:00
	Belt Hold Bearish	30	58	17/09/2026 23:30
	Engulfing Bearish	30	58	17/09/2026 23:30
	Doji Star Bearish	30	59	17/09/2026 22:30
	Three Outside Up	1M	60	Sep '21
	Doji Star Bearish	1D	60	07/07/2026
	Belt Hold Bullish	30	60	17/09/2026 02:30
	Bullish Engulfing	1M	61	Ags '21
	Engulfing Bearish	1W	61	27/07/2025
	Doji Star Bearish	1D	61	06/07/2026
	Belt Hold Bullish	5H	61	18/08/2026 00:00
	Homing Pigeon	1H	61	11/09/2026 20:00
	Bullish doji Star	15	61	23/09/2026 20:30
	Advance Block Bearish	1W	62	20/07/2025
	Belt Hold Bearish	15	62	23/09/2026 02:45
	Three Outside Up	1W	63	13/07/2025
	Bullish Engulfing	1W	64	06/07/2025
	Three Inside Up	1W	64	06/07/2025
	Belt Hold Bullish	5H	64	14/08/2026 16:00
	Harami Bullish	30	64	16/09/2026 22:00
	Harami Cross	30	64	16/09/2026 22:00
	Bullish doji Star	15	64	22/09/2026 22:30
	Bullish doji Star	1W	65	29/06/2025
	Harami Cross	1W	65	29/06/2025
	Bullish Hammer	1H	65	10/09/2026 21:00
	Belt Hold Bearish	30	65	16/09/2026 21:00
	Belt Hold Bearish	15	65	22/09/2026 02:45
	Doji Star Bearish	1D	66	26/06/2026
	Belt Hold Bullish	1H	66	10/09/2026 20:00
	Tri-Star Bearish	30	67	16/09/2026 00:00
	Evening Doji Star	1M	68	Jan '21
	Engulfing Bearish	1D	68	24/06/2026
	Belt Hold Bearish	1H	68	09/09/2026 23:00
	Gravestone Doji	30	68	15/09/2026 02:30
	Advance Block Bearish	1M	69	Des '20
	Deliberation Bearish	1M	69	Des '20
	Three Outside Down	5H	69	11/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AHG

Tuliskan pendapat Anda mengenai Akso Health Group DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.679,0	+27,0	+0,35%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,555	+0,364	+0,36%

Emas	4.212,20	+25,50	+0,61%
Perak	61,555	+0,989	+1,63%
Minyak Mentah WTI	91,62	+1,20	+1,33%
Minyak Brent	100,24	+2,21	+2,25%
Gas Alam	3,013	-0,013	-0,43%
Kopi C AS	285,77	-4,93	-1,70%
Gula #11 AS	18,72	+0,11	+0,59%

EUR/USD	1,1287	-0,0043	-0,38%
GBP/USD	1,3232	-0,0034	-0,26%
USD/JPY	157,99	+0,57	+0,36%
AUD/USD	0,6952	+0,0006	+0,09%
EUR/JPY	178,33	-0,02	-0,01%
USD/IDR	17.991,0	+161,1	+0,90%
GBP/JPY	209,06	+0,22	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AHG	0,9000	+0,2090	+30,25%
	000025	15,21	-0,17	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M