Breaking News

Tutup

Hershey Co DRC (HSYm)

Simbol	Bursa	Mata Uang
HSYm	Buenos Aires	ARS	Tertunda
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Tertunda
HSHY34	B3	BRL	Tertunda
HSY	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.350,00 +390,00 +2,79%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARDEUT111127

Volume: 3.811
Bid/Ask: 14.300,00 / 14.940,00
Rentang Harian: 13.740,00 - 14.560,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HSYm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hershey Co DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hershey DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	03/02/2026 19:00
	Harami Bullish	5H	2	02/02/2026 23:00
	Dark Cloud Cover	30	3	04/02/2026 01:00
	Engulfing Bearish	1M	4	Okt '25
	Belt Hold Bullish	1H	5	03/02/2026 21:00
	Belt Hold Bullish	1D	6	26/01/2026
	Bullish Engulfing	1D	6	26/01/2026
	Shooting Star	15	6	04/02/2026 01:00
	Bullish Engulfing	5H	7	29/01/2026 19:00
	Belt Hold Bullish	5H	7	29/01/2026 19:00
	Hanging Man	1H	7	03/02/2026 02:00
	Dragonfly Bearish	1H	7	03/02/2026 02:00
	Upside Gap Three Methods	1M	10	Apr '25
	Morning Doji Star	1D	10	20/01/2026
	Belt Hold Bullish	30	10	03/02/2026 21:00
	Three Outside Up	1M	11	Mar '25
	Bullish doji Star	1D	11	19/01/2026
	Harami Cross Bearish	30	11	03/02/2026 03:00
	Hanging Man	15	11	03/02/2026 23:45
	Bullish Engulfing	1M	12	Feb '25
	Belt Hold Bullish	5H	12	27/01/2026 17:00
	Engulfing Bearish	30	13	03/02/2026 02:00
	Belt Hold Bearish	30	13	03/02/2026 02:00
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Bullish Engulfing	5H	14	26/01/2026 21:00
	Three Outside Up	1H	14	31/01/2026 02:00
	Bullish Hammer	5H	15	23/01/2026 23:00
	Advance Block Bearish	1D	16	12/01/2026
	Three Inside Up	5H	16	23/01/2026 18:00
	Belt Hold Bullish	5H	16	23/01/2026 18:00
	Bullish Engulfing	5H	16	23/01/2026 18:00
	Dark Cloud Cover	1W	17	05/10/2025
	Three Outside Up	1D	17	09/01/2026
	Bullish doji Star	5H	17	23/01/2026 03:00
	Harami Bullish	5H	17	23/01/2026 03:00
	Harami Cross	5H	17	23/01/2026 03:00
	Three Inside Up	1H	17	30/01/2026 23:00
	Harami Cross Bearish	30	17	03/02/2026 00:00
	Harami Cross	1H	18	30/01/2026 22:00
	Harami Bullish	1H	18	30/01/2026 22:00
	Three White Soldiers	15	18	03/02/2026 22:00
	Three Inside Up	30	19	02/02/2026 23:00
	Doji Star Bearish	1M	20	Jun '24
	Bullish doji Star	1H	20	30/01/2026 03:00
	Harami Bullish	1H	20	30/01/2026 03:00
	Harami Cross	1H	20	30/01/2026 03:00
	Belt Hold Bullish	15	20	03/02/2026 21:00
	Doji Star Bearish	1W	22	31/08/2025
	Deliberation Bearish	1W	22	31/08/2025
	Abandoned Baby Bullish	1H	22	30/01/2026 01:00
	Separating Lines Bullish	15	22	03/02/2026 02:45
	Inverted Hammer	1D	24	29/12/2025
	Belt Hold Bearish	1H	24	29/01/2026 23:00
	Harami Cross Bearish	30	24	31/01/2026 03:00
	Belt Hold Bullish	1D	25	26/12/2025
	Three Outside Up	1H	25	29/01/2026 22:00
	Tri-Star Bullish	15	25	03/02/2026 02:00
	Three Inside Up	1H	26	29/01/2026 21:00
	Bullish Engulfing	1H	26	29/01/2026 21:00
	Belt Hold Bullish	1H	26	29/01/2026 21:00
	Doji Star Bearish	30	26	31/01/2026 01:30
	Three Outside Up	30	26	31/01/2026 01:30
	Bullish doji Star	1H	27	29/01/2026 03:00
	Harami Bullish	1H	27	29/01/2026 03:00
	Harami Cross	1H	27	29/01/2026 03:00
	Belt Hold Bullish	30	27	31/01/2026 01:00
	Bullish Engulfing	30	27	31/01/2026 01:00
	Tri-Star Bearish	15	27	03/02/2026 01:00
	Engulfing Bearish	1M	28	Okt '23
	Harami Cross Bearish	1M	29	Sep '23
	Belt Hold Bullish	30	29	31/01/2026 00:00
	Hanging Man	1H	30	29/01/2026 00:00
	Tri-Star Bearish	15	30	03/02/2026 00:15
	Belt Hold Bearish	1D	31	17/12/2025
	Hanging Man	5H	31	14/01/2026 19:00
	Engulfing Bearish	5H	32	13/01/2026 23:00
	Harami Bullish	5H	34	13/01/2026 03:00
	Harami Cross	5H	34	13/01/2026 03:00
	Three Outside Up	1W	35	01/06/2025
	Bullish Engulfing	1W	36	25/05/2025
	Inverted Hammer	1D	36	10/12/2025
	Bullish doji Star	30	36	30/01/2026 03:00
	Harami Bullish	30	36	30/01/2026 03:00
	Harami Cross	30	36	30/01/2026 03:00
	Tri-Star Bullish	30	38	30/01/2026 01:30
	Belt Hold Bullish	1D	39	04/12/2025
	Three Outside Up	5H	39	08/01/2026 23:00
	Three Outside Up	1H	39	27/01/2026 22:00
	Three Inside Up	5H	40	08/01/2026 18:00
	Bullish Engulfing	5H	40	08/01/2026 18:00
	Belt Hold Bullish	5H	40	08/01/2026 18:00
	Belt Hold Bullish	1H	40	27/01/2026 21:00
	Bullish Engulfing	1H	40	27/01/2026 21:00
	Advance Block Bearish	1M	41	Sep '22
	Harami Bullish	5H	41	08/01/2026 03:00
	Harami Cross	5H	41	08/01/2026 03:00
	Belt Hold Bearish	30	43	29/01/2026 23:00
	Engulfing Bearish	1D	44	27/11/2025
	Evening Doji Star	1D	44	27/11/2025
	Evening Star	1D	44	27/11/2025
	Inverted Hammer	1H	44	27/01/2026 00:00
	Doji Star Bearish	15	44	31/01/2026 01:30
	Three Outside Up	15	44	31/01/2026 01:30
	Three Inside Up	1W	45	23/03/2025
	Deliberation Bearish	1D	45	26/11/2025
	Doji Star Bearish	1D	45	26/11/2025
	Belt Hold Bullish	1H	45	26/01/2026 23:00
	Belt Hold Bullish	15	45	31/01/2026 01:15
	Bullish Engulfing	15	45	31/01/2026 01:15
	Three Inside Up	1M	46	Apr '22
	Belt Hold Bearish	1H	46	26/01/2026 22:00
	Dark Cloud Cover	1H	46	26/01/2026 22:00
	Harami Bullish	1M	47	Mar '22
	Harami Cross	1M	47	Mar '22
	Engulfing Bearish	1W	47	09/03/2025
	Harami Cross Bearish	5H	48	03/01/2026 03:00
	Harami Cross Bearish	1H	48	24/01/2026 03:00
	Bullish doji Star	30	48	29/01/2026 03:00
	Harami Bullish	30	48	29/01/2026 03:00
	Harami Cross	30	48	29/01/2026 03:00
	Belt Hold Bearish	1D	49	19/11/2025
	Engulfing Bearish	1D	49	19/11/2025
	Evening Doji Star	15	50	30/01/2026 23:30
	Evening Star	15	50	30/01/2026 23:30
	Bullish Hammer	1H	51	24/01/2026 00:00
	Harami Bullish	30	51	29/01/2026 01:30
	Harami Cross	30	51	29/01/2026 01:30
	Doji Star Bearish	15	51	30/01/2026 23:15
	Three Inside Up	1W	52	02/02/2025
	Harami Cross	1W	53	26/01/2025
	Harami Bullish	1W	53	26/01/2025
	Deliberation Bearish	1D	53	13/11/2025
	Doji Star Bearish	1D	53	13/11/2025
	Hanging Man	30	53	29/01/2026 00:00
	Belt Hold Bullish	1H	54	23/01/2026 21:00
	Doji Star Bearish	5H	55	27/12/2025 01:00
	Bullish doji Star	1H	55	23/01/2026 03:00
	Harami Bullish	1H	55	23/01/2026 03:00
	Harami Cross	1H	55	23/01/2026 03:00
	Belt Hold Bullish	5H	56	26/12/2025 20:00
	Tri-Star Bullish	15	56	30/01/2026 22:00
	Inverted Hammer	30	58	28/01/2026 21:30
	Bullish Engulfing	30	59	28/01/2026 21:00
	Belt Hold Bullish	30	59	28/01/2026 21:00
	Harami Cross	1W	60	08/12/2024
	Doji Star Bearish	30	60	28/01/2026 03:00
	Bullish doji Star	15	61	30/01/2026 02:45
	Bullish Hammer	1W	62	24/11/2024
	Bullish doji Star	1H	62	22/01/2026 03:00
	Tri-Star Bullish	15	64	30/01/2026 01:30
	Morning Star	5H	66	19/12/2025 18:00
	Three Inside Up	5H	66	19/12/2025 18:00
	Belt Hold Bullish	5H	66	19/12/2025 18:00
	Morning Doji Star	5H	66	19/12/2025 18:00
	Bullish Engulfing	5H	66	19/12/2025 18:00
	Bullish doji Star	5H	67	19/12/2025 03:00
	Harami Bullish	5H	67	19/12/2025 03:00
	Harami Cross	5H	67	19/12/2025 03:00
	Belt Hold Bullish	15	67	30/01/2026 00:00
	Belt Hold Bullish	15	69	29/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HSYm

Tuliskan pendapat Anda mengenai Hershey Co DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.926,2	+8,4	+0,12%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.867,50	+32,73	+0,12%
Indeks Dolar AS	97,200	-0,101	-0,10%

Emas	5.100,26	+165,26	+3,35%
Perak	87,513	+4,212	+5,06%
Minyak Mentah WTI	63,79	+0,58	+0,92%
Minyak Brent	67,82	+0,49	+0,73%
Gas Alam	3,325	-0,054	-1,60%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1834	+0,0015	+0,13%
GBP/USD	1,3716	+0,0021	+0,15%
USD/JPY	156,32	+0,58	+0,37%
AUD/USD	0,7030	+0,0014	+0,20%
EUR/JPY	184,99	+0,87	+0,47%
USD/IDR	16.770,1	+25,1	+0,15%
GBP/JPY	214,43	+1,14	+0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HSYm	14.350,00	+390,00	+2,79%
RSS3/USD	0,0096	0,0000	0,00%
S&P/BMV-TRANS RT	559,46	0,00	0,00%
PTL	7,85	0,00	0,00%
Golden Eagle Dyna.	27,11	+0,94	+3,59%
3514	12,50	0,00	0,00%
300682	17,78	-0,09	-0,50%
IRBI	41,65	+0,03	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13,75%	2,60B
Aneka Tambang Persero	4.020	+2,29%	139,88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3,280	-4.93%	115.40M
Bank Central Asia	7.750	+1,31%	105,90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31,69%	52,20M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	629,34M
Soho Global	3.380	+20,71%	2,66M
Wahana Inti MakmurTbk PT	176	+20,55%	81,02M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	79,58M
Armada Berjaya	140	+15,70%	101,02M
Vastland Indonesia PT Tbk	147,00	+13,95%	2,39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M