Breaking News

Tutup

Herno Gin AB (HERNOb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,29 0,00 0,00%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017767494

S/N: 28284539

Volume: 10.677
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,20 - 3,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick HERNOb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Herno Gin AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Herno Gin AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Bearish	1D	1	14/09/2026
	Harami Cross Bearish	1D	1	14/09/2026
	Inverted Hammer	1W	2	30/08/2026
	Morning Doji Star	1W	3	23/08/2026
	Bullish Engulfing	1W	3	23/08/2026
	Falling Three Methods	1D	3	10/09/2026
	Bullish doji Star	1W	4	16/08/2026
	Harami Bullish	1D	4	09/09/2026
	Harami Cross	1D	4	09/09/2026
	Dragonfly Doji	1D	4	09/09/2026
	Bullish doji Star	1D	4	09/09/2026
	Doji Star Bearish	1H	4	15/09/2026 16:00
	Deliberation Bearish	1H	4	15/09/2026 16:00
	Doji Star Bearish	30	4	15/09/2026 16:30
	Doji Star Bearish	15	4	15/09/2026 16:30
	Belt Hold Bearish	1D	5	08/09/2026
	Doji Star Bearish	5H	5	11/09/2026 19:00
	Doji Star Bearish	1M	6	Mar '26
	Belt Hold Bearish	1W	6	02/08/2026
	Dark Cloud Cover	1W	6	02/08/2026
	Harami Cross	1D	6	07/09/2026
	Bullish doji Star	1D	6	07/09/2026
	Harami Bullish	1D	6	07/09/2026
	Bullish Engulfing	1M	7	Feb '26
	Belt Hold Bearish	1D	7	04/09/2026
	Belt Hold Bullish	15	7	15/09/2026 14:00
	Evening Doji Star	5H	8	10/09/2026 13:00
	Evening Star	5H	8	10/09/2026 13:00
	Hanging Man	5H	8	10/09/2026 13:00
	Bullish Hammer	5H	8	10/09/2026 13:00
	Dragonfly Doji	1W	9	12/07/2026
	Harami Bullish	1H	10	14/09/2026 16:00
	Harami Cross	1H	10	14/09/2026 16:00
	Three Outside Down	1M	12	Sep '25
	Bullish Engulfing	1D	12	28/08/2026
	Harami Bullish	5H	12	08/09/2026 21:00
	Harami Cross	5H	12	08/09/2026 21:00
	Harami Bullish	1H	12	11/09/2026 22:00
	Harami Cross	1H	12	11/09/2026 22:00
	Upside Gap Three Methods	1D	13	27/08/2026
	Dragonfly Bearish	1H	13	11/09/2026 17:00
	Evening Star	1H	13	11/09/2026 17:00
	Evening Doji Star	1H	13	11/09/2026 17:00
	Engulfing Bearish	1H	13	11/09/2026 17:00
	Belt Hold Bearish	1H	13	11/09/2026 17:00
	Tri-Star Bullish	15	13	14/09/2026 16:15
	Inverted Hammer	1W	14	07/06/2026
	Belt Hold Bearish	5H	14	08/09/2026 11:00
	Deliberation Bearish	1H	14	11/09/2026 16:00
	Doji Star Bearish	1H	14	11/09/2026 16:00
	Hanging Man	1H	14	11/09/2026 16:00
	Dragonfly Bearish	1H	14	11/09/2026 16:00
	Engulfing Bearish	1W	15	31/05/2026
	Bullish doji Star	5H	15	07/09/2026 20:00
	Harami Bullish	5H	15	07/09/2026 20:00
	Harami Cross	5H	15	07/09/2026 20:00
	Morning Doji Star	1H	16	11/09/2026 14:00
	Morning Star	1H	16	11/09/2026 14:00
	Three Inside Up	1H	16	11/09/2026 14:00
	Falling Three Methods	1W	17	17/05/2026
	Bullish doji Star	1H	17	10/09/2026 22:00
	Harami Bullish	1H	17	10/09/2026 22:00
	Harami Cross	1H	17	10/09/2026 22:00
	Harami Cross	30	17	11/09/2026 17:30
	Harami Bullish	30	17	11/09/2026 17:30
	Belt Hold Bearish	30	18	11/09/2026 17:00
	Engulfing Bearish	30	18	11/09/2026 17:00
	Belt Hold Bearish	15	18	11/09/2026 17:00
	Engulfing Bearish	15	18	11/09/2026 17:00
	Tri-Star Bullish	15	19	11/09/2026 16:45
	Belt Hold Bearish	5H	20	04/09/2026 12:00
	Dark Cloud Cover	5H	20	04/09/2026 12:00
	Harami Bullish	1H	20	10/09/2026 15:00
	Harami Cross	1H	20	10/09/2026 15:00
	Engulfing Bearish	30	20	11/09/2026 16:00
	Belt Hold Bearish	30	20	11/09/2026 16:00
	Tri-Star Bearish	15	20	11/09/2026 16:15
	Belt Hold Bearish	5H	23	03/09/2026 11:00
	Harami Cross Bearish	15	23	11/09/2026 15:00
	Belt Hold Bearish	5H	24	02/09/2026 20:00
	Engulfing Bearish	5H	24	02/09/2026 20:00
	Bullish doji Star	30	24	10/09/2026 21:30
	Harami Bullish	30	24	10/09/2026 21:30
	Harami Cross	30	24	10/09/2026 21:30
	Tri-Star Bearish	1H	25	09/09/2026 15:00
	Dragonfly Doji	1H	26	09/09/2026 14:00
	Tri-Star Bullish	15	26	10/09/2026 21:30
	Harami Cross	1W	27	08/03/2026
	Bullish Hammer	1D	27	07/08/2026
	Harami Bullish	30	27	10/09/2026 15:00
	Harami Cross	30	27	10/09/2026 15:00
	Belt Hold Bearish	30	28	10/09/2026 14:00
	Engulfing Bearish	30	28	10/09/2026 14:00
	Belt Hold Bearish	1H	30	08/09/2026 19:00
	Tri-Star Bullish	15	30	10/09/2026 15:15
	Stick Sandwich	1W	31	08/02/2026
	Belt Hold Bearish	1D	31	03/08/2026
	Engulfing Bearish	1D	31	03/08/2026
	Tri-Star Bearish	15	31	10/09/2026 14:15
	Bullish Engulfing	1D	32	31/07/2026
	Tri-Star Bullish	30	32	09/09/2026 15:30
	Tri-Star Bearish	30	33	09/09/2026 15:00
	Engulfing Bearish	1D	35	28/07/2026
	Three Inside Down	5H	35	27/08/2026 14:00
	Tri-Star Bullish	30	36	08/09/2026 21:00
	Tri-Star Bullish	15	36	09/09/2026 15:45
	Tri-Star Bearish	15	37	09/09/2026 15:00
	Tri-Star Bearish	30	38	08/09/2026 19:30
	Dragonfly Doji	15	38	09/09/2026 14:00
	Hanging Man	15	38	09/09/2026 14:00
	Dragonfly Bearish	15	38	09/09/2026 14:00
	Belt Hold Bullish	1H	39	07/09/2026 19:00
	Morning Doji Star	1W	40	07/12/2025
	Tri-Star Bullish	15	40	08/09/2026 21:00
	Bullish doji Star	1W	41	30/11/2025
	Harami Bullish	1H	41	07/09/2026 16:00
	Harami Cross	1H	41	07/09/2026 16:00
	Belt Hold Bearish	1H	42	07/09/2026 15:00
	Tri-Star Bearish	15	42	08/09/2026 19:30
	Engulfing Bearish	1D	43	16/07/2026
	Tri-Star Bullish	15	43	08/09/2026 19:00
	Belt Hold Bearish	30	44	08/09/2026 14:00
	Tri-Star Bullish	1H	45	04/09/2026 21:00
	Dragonfly Doji	1D	46	13/07/2026
	Doji Star Bearish	5H	46	20/08/2026 22:00
	Homing Pigeon	1W	47	19/10/2025
	Inverted Hammer	1W	47	19/10/2025
	Harami Bullish	1D	47	10/07/2026
	Harami Cross	1D	47	10/07/2026
	Tri-Star Bearish	15	48	08/09/2026 14:15
	Tri-Star Bullish	5H	49	19/08/2026 21:00
	Belt Hold Bearish	1H	49	04/09/2026 14:00
	Engulfing Bearish	1H	49	04/09/2026 14:00
	Dragonfly Doji	5H	50	19/08/2026 16:00
	Belt Hold Bullish	30	50	07/09/2026 17:30
	Bullish doji Star	1D	51	06/07/2026
	Bullish Hammer	1D	52	03/07/2026
	Harami Bullish	30	52	07/09/2026 16:00
	Harami Cross	30	52	07/09/2026 16:00
	Belt Hold Bearish	30	54	07/09/2026 15:00
	Tri-Star Bullish	15	54	07/09/2026 19:30
	Harami Bullish	1H	55	03/09/2026 17:00
	Harami Cross	1H	55	03/09/2026 17:00
	Inverted Hammer	5H	56	17/08/2026 14:00
	Tri-Star Bullish	15	56	07/09/2026 17:45
	Engulfing Bearish	1D	57	26/06/2026
	Harami Bullish	5H	57	14/08/2026 21:00
	Harami Cross	5H	57	14/08/2026 21:00
	Belt Hold Bearish	1H	57	03/09/2026 14:00
	Bullish doji Star	1H	58	02/09/2026 22:00
	Harami Bullish	1H	58	02/09/2026 22:00
	Harami Cross	1H	58	02/09/2026 22:00
	Tri-Star Bullish	30	58	04/09/2026 21:30
	Belt Hold Bearish	5H	59	14/08/2026 11:00
	Belt Hold Bearish	1H	59	02/09/2026 21:00
	Engulfing Bearish	1H	59	02/09/2026 21:00
	Harami Bullish	15	59	07/09/2026 16:15
	Harami Cross	15	59	07/09/2026 16:15
	Abandoned Baby Bullish	30	61	04/09/2026 15:00
	Belt Hold Bullish	30	61	04/09/2026 15:00
	Tri-Star Bearish	15	61	07/09/2026 15:15
	Hanging Man	1H	62	02/09/2026 14:00
	Dragonfly Bearish	1H	62	02/09/2026 14:00
	Belt Hold Bullish	1D	63	17/06/2026
	Belt Hold Bullish	5H	63	12/08/2026 19:00
	Inverted Hammer	5H	63	12/08/2026 19:00
	Belt Hold Bearish	30	63	04/09/2026 14:00
	Bullish Engulfing	5H	64	12/08/2026 14:00
	Tri-Star Bearish	1H	64	01/09/2026 21:00
	Inverted Hammer	5H	65	11/08/2026 18:00
	Tri-Star Bullish	1H	66	01/09/2026 18:00
	Tri-Star Bearish	15	67	04/09/2026 17:30
	Tri-Star Bullish	15	69	04/09/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERNOb

Tuliskan pendapat Anda mengenai Herno Gin AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.583,6	-36,4	-0,48%
Dow Jones	51.940,24	-480,96	-0,92%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,368	+0,262	+0,26%

Emas	4.330,55	-21,35	-0,49%
Perak	63,773	-0,366	-0,57%
Minyak Mentah WTI	105,02	+3,63	+3,58%
Minyak Brent	108,11	+2,43	+2,30%
Gas Alam	2,914	+0,018	+0,62%
Kopi C AS	284,80	-5,70	-1,96%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,14	+0,81	+0,52%
AUD/USD	0,7127	-0,0013	-0,18%
EUR/JPY	179,04	+0,88	+0,49%
USD/IDR	17.697,0	+57,0	+0,32%
GBP/JPY	209,06	+0,72	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HERNOb	3,29	0,00	0,00%
CDX/USD	0,001913	-0,000056	-2,83%
CLRO	4,430	-0,150	-3,28%
FEU	800,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M