Breaking News

Tutup

Hermes centre (HRM)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Hermes centre. Silakan coba pencarian lain untuk data real-time

194,50 +0,00 +0,00%

09/01 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN00HRM05287

Volume: 0
Bid/Ask: 190,00 / 195,00
Rentang Harian: 190,00 - 195,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick HRM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hermes centre dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hermes centre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Dragonfly Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	2	21/12/2025
	Doji Star Bearish	1D	2	31/12/2025
	Belt Hold Bearish	5H	2	06/01/2026 06:00
	Engulfing Bearish	5H	2	06/01/2026 06:00
	Tri-Star Bullish	30	2	06/01/2026 12:30
	Tri-Star Bullish	15	2	06/01/2026 12:45
	Dragonfly Doji	1W	3	14/12/2025
	Tri-Star Bearish	1H	3	06/01/2026 10:00
	Tri-Star Bearish	30	3	06/01/2026 10:30
	Tri-Star Bearish	15	3	06/01/2026 10:30
	Belt Hold Bearish	1D	4	26/12/2025
	Engulfing Bearish	1D	4	26/12/2025
	Doji Star Bearish	5H	4	31/12/2025 05:00
	Three Outside Up	5H	4	31/12/2025 05:00
	Morning Star	1M	6	Jul '25
	Belt Hold Bearish	1W	6	23/11/2025
	Bullish doji Star	1M	9	Apr '25
	Three Inside Up	1H	9	30/12/2025 09:00
	Bullish Engulfing	1H	9	30/12/2025 09:00
	Belt Hold Bullish	1H	9	30/12/2025 09:00
	Tri-Star Bearish	15	9	30/12/2025 12:45
	Belt Hold Bullish	30	10	30/12/2025 09:00
	Bullish Engulfing	30	10	30/12/2025 09:00
	Tri-Star Bullish	15	10	30/12/2025 09:15
	Tri-Star Bullish	30	11	26/12/2025 12:30
	Evening Doji Star	1M	12	Jan '25
	Harami Bullish	1D	12	16/12/2025
	Harami Cross	1D	12	16/12/2025
	Tri-Star Bullish	15	12	26/12/2025 12:45
	Doji Star Bearish	1M	13	Des '24
	Harami Bullish	1W	13	05/10/2025
	Belt Hold Bearish	1D	13	15/12/2025
	Engulfing Bearish	1D	13	15/12/2025
	Hanging Man	1D	15	10/12/2025
	Dragonfly Bearish	1D	15	10/12/2025
	Dragonfly Doji	1D	15	10/12/2025
	Harami Cross Bearish	5H	16	17/12/2025 11:00
	Deliberation Bearish	1M	17	Ags '24
	Dragonfly Bearish	1W	17	07/09/2025
	Hanging Man	1W	17	07/09/2025
	Doji Star Bearish	1W	17	07/09/2025
	Abandoned Baby Bearish	1W	19	24/08/2025
	Belt Hold Bearish	1W	19	24/08/2025
	Engulfing Bearish	1W	19	24/08/2025
	Evening Doji Star	1W	19	24/08/2025
	Evening Star	1W	19	24/08/2025
	Belt Hold Bullish	1D	19	04/12/2025
	Bullish Engulfing	1D	19	04/12/2025
	Harami Cross	5H	19	16/12/2025 05:00
	Harami Bullish	5H	19	16/12/2025 05:00
	Tri-Star Bullish	15	19	24/12/2025 12:45
	Doji Star Bearish	1W	20	17/08/2025
	Tri-Star Bearish	15	21	24/12/2025 10:00
	Belt Hold Bearish	1W	22	03/08/2025
	Engulfing Bearish	1W	22	03/08/2025
	Harami Bullish	1D	23	27/11/2025
	Harami Cross	1D	23	27/11/2025
	Belt Hold Bearish	1D	24	25/11/2025
	Engulfing Bearish	1D	24	25/11/2025
	Doji Star Bearish	5H	25	08/12/2025 12:00
	Bullish doji Star	1D	26	20/11/2025
	Belt Hold Bearish	1D	27	18/11/2025
	Engulfing Bearish	1D	27	18/11/2025
	Harami Cross Bearish	5H	27	05/12/2025 09:00
	Hanging Man	1M	28	Sep '23
	Belt Hold Bullish	1D	28	17/11/2025
	Belt Hold Bullish	5H	28	04/12/2025 08:00
	Bullish Engulfing	5H	28	04/12/2025 08:00
	Harami Cross Bearish	1H	28	17/12/2025 12:00
	Doji Star Bearish	1D	30	13/11/2025
	Tri-Star Bearish	30	31	17/12/2025 12:30
	Bullish doji Star	1W	32	18/05/2025
	Harami Bullish	1W	32	18/05/2025
	Harami Cross	1W	32	18/05/2025
	Tri-Star Bearish	15	32	17/12/2025 12:45
	Hanging Man	1D	33	10/11/2025
	Homing Pigeon	1D	33	10/11/2025
	Harami Bullish	1H	33	15/12/2025 11:00
	Harami Cross	1H	33	15/12/2025 11:00
	Engulfing Bearish	1M	34	Mar '23
	Belt Hold Bearish	1D	34	07/11/2025
	Homing Pigeon	1W	35	27/04/2025
	Belt Hold Bearish	1D	35	06/11/2025
	Engulfing Bearish	1D	35	06/11/2025
	Harami Bullish	5H	36	27/11/2025 06:00
	Harami Cross	5H	36	27/11/2025 06:00
	Doji Star Bearish	1D	37	04/11/2025
	Belt Hold Bearish	5H	37	25/11/2025 09:00
	Engulfing Bearish	5H	37	25/11/2025 09:00
	Tri-Star Bullish	30	37	15/12/2025 11:30
	Inverted Hammer	1W	38	06/04/2025
	Tri-Star Bullish	5H	38	24/11/2025 08:00
	Harami Bullish	5H	40	18/11/2025 12:00
	Harami Cross	5H	40	18/11/2025 12:00
	Tri-Star Bearish	15	40	15/12/2025 09:30
	Falling Three Methods	1M	41	Ags '22
	Belt Hold Bearish	5H	41	18/11/2025 07:00
	Engulfing Bearish	5H	41	18/11/2025 07:00
	Harami Cross Bearish	5H	42	17/11/2025 11:00
	Bullish Engulfing	5H	43	17/11/2025 06:00
	Belt Hold Bullish	5H	43	17/11/2025 06:00
	Belt Hold Bullish	1D	44	21/10/2025
	Bullish Engulfing	1D	44	21/10/2025
	Tri-Star Bearish	5H	44	14/11/2025 08:00
	Engulfing Bearish	1H	45	08/12/2025 09:00
	Belt Hold Bearish	30	45	10/12/2025 09:00
	Engulfing Bearish	30	45	10/12/2025 09:00
	Hanging Man	1M	46	Mar '22
	Tri-Star Bullish	1M	47	Feb '22
	Engulfing Bearish	15	48	10/12/2025 09:00
	Belt Hold Bearish	15	48	10/12/2025 09:00
	Deliberation Bearish	1M	50	Nov '21
	Hanging Man	5H	50	10/11/2025 09:00
	Engulfing Bearish	30	50	08/12/2025 09:00
	Tri-Star Bullish	1H	51	04/12/2025 11:00
	Belt Hold Bearish	5H	53	06/11/2025 10:00
	Three Outside Down	5H	53	06/11/2025 10:00
	Belt Hold Bearish	5H	54	06/11/2025 05:00
	Engulfing Bearish	5H	54	06/11/2025 05:00
	Dragonfly Doji	1H	54	03/12/2025 11:00
	Hanging Man	1H	54	03/12/2025 11:00
	Dragonfly Bearish	1H	54	03/12/2025 11:00
	Tri-Star Bearish	30	54	05/12/2025 09:00
	Belt Hold Bullish	15	54	08/12/2025 09:00
	Bullish Engulfing	15	54	08/12/2025 09:00
	Harami Cross	1M	55	Jun '21
	Shooting Star	1W	55	01/12/2024
	Tri-Star Bearish	1H	55	01/12/2025 12:00
	Tri-Star Bullish	30	56	04/12/2025 11:30
	Harami Cross Bearish	5H	57	03/11/2025 12:00
	Tri-Star Bearish	15	58	05/12/2025 09:00
	Bullish doji Star	5H	59	29/10/2025 12:00
	Harami Bullish	5H	59	29/10/2025 12:00
	Harami Cross	5H	59	29/10/2025 12:00
	Hanging Man	30	59	03/12/2025 11:30
	Dragonfly Bearish	30	59	03/12/2025 11:30
	Dragonfly Doji	30	59	03/12/2025 11:30
	Bullish Hammer	1M	60	Jan '21
	Tri-Star Bearish	30	60	01/12/2025 12:30
	Tri-Star Bullish	15	60	04/12/2025 11:45
	Evening Doji Star	1D	61	12/09/2025
	Dragonfly Doji	1M	62	Nov '20
	Doji Star Bearish	1D	62	11/09/2025
	Harami Cross Bearish	15	62	03/12/2025 12:45
	Tri-Star Bullish	1H	63	25/11/2025 12:00
	Belt Hold Bullish	15	63	03/12/2025 11:45
	Tri-Star Bearish	1H	64	25/11/2025 11:00
	Tri-Star Bullish	15	64	03/12/2025 11:30
	Tri-Star Bearish	15	65	01/12/2025 12:45
	Three Inside Up	1M	66	Jul '20
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Hanging Man	1D	67	04/09/2025
	Belt Hold Bearish	1D	69	26/08/2025
	Belt Hold Bullish	5H	69	21/10/2025 09:00
	Bullish Engulfing	5H	69	21/10/2025 09:00
	Tri-Star Bullish	1H	69	20/11/2025 12:00
	Tri-Star Bullish	30	69	25/11/2025 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HRM

Tuliskan pendapat Anda mengenai Hermes centre

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.823,5	-59,2	-0,86%
Dow Jones	49.109,89	-391,41	-0,79%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,630	+0,141	+0,14%

Emas	4.889,45	-61,35	-1,24%
Perak	75,463	-8,933	-10,59%
Minyak Mentah WTI	63,63	-1,51	-2,32%
Minyak Brent	67,86	-1,60	-2,30%
Gas Alam	3,520	+0,055	+1,59%
Kopi C AS	308,42	-0,23	-0,07%
Gula #11 AS	14,28	-0,16	-1,11%

EUR/USD	1,1803	-0,0002	-0,02%
GBP/USD	1,3556	-0,0107	-0,78%
USD/JPY	156,78	+0,09	+0,06%
AUD/USD	0,6972	-0,0020	-0,29%
EUR/JPY	185,05	-0,04	-0,02%
USD/IDR	16.869,3	+104,3	+0,62%
GBP/JPY	212,53	-1,54	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HRM	194,50	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M