Breaking News

Tutup

Herkules SA (HRSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,3500 -0,0050 -0,37%

23:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLZRWZW00012

Volume: 222
Bid/Ask: 1,3050 / 1,3500
Rentang Harian: 1,3050 - 1,3550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HRSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Herkules SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Herkules SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	1	04/02/2026 15:00
	Tri-Star Bullish	1H	2	04/02/2026 18:00
	Belt Hold Bullish	30	2	04/02/2026 21:00
	Belt Hold Bullish	15	2	04/02/2026 21:15
	Bullish doji Star	1D	3	30/01/2026
	Tri-Star Bearish	1H	3	04/02/2026 17:00
	Falling Three Methods	1D	4	29/01/2026
	Tri-Star Bullish	30	4	04/02/2026 17:30
	Tri-Star Bullish	15	4	04/02/2026 17:45
	Engulfing Bearish	1M	5	Sep '25
	Tri-Star Bearish	30	5	04/02/2026 17:00
	Tri-Star Bearish	15	5	04/02/2026 17:15
	Tri-Star Bullish	30	7	03/02/2026 23:00
	Tri-Star Bullish	15	7	03/02/2026 23:00
	Engulfing Bearish	1D	8	23/01/2026
	Three Line Strike	1D	8	23/01/2026
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Advance Block Bearish	1D	10	21/01/2026
	Doji Star Bearish	1D	10	21/01/2026
	Tri-Star Bullish	30	10	03/02/2026 21:00
	Tri-Star Bullish	15	10	03/02/2026 21:00
	Bullish doji Star	5H	11	28/01/2026 23:00
	Harami Bullish	5H	11	28/01/2026 23:00
	Harami Cross	5H	11	28/01/2026 23:00
	Tri-Star Bearish	1H	11	03/02/2026 16:00
	Tri-Star Bearish	15	11	03/02/2026 20:00
	Bullish Engulfing	1D	13	16/01/2026
	Morning Doji Star	1D	13	16/01/2026
	Inverted Hammer	5H	13	28/01/2026 13:00
	Advance Block Bearish	1W	14	26/10/2025
	Bullish doji Star	1D	14	15/01/2026
	Three Black Crows	1D	15	14/01/2026
	Tri-Star Bearish	30	15	03/02/2026 16:30
	Tri-Star Bearish	15	15	03/02/2026 16:30
	Harami Cross Bearish	30	17	02/02/2026 23:00
	Harami Cross Bearish	15	17	02/02/2026 23:00
	Three Inside Up	5H	19	26/01/2026 11:00
	Three Inside Down	1W	20	14/09/2025
	Tri-Star Bullish	30	21	02/02/2026 15:30
	Tri-Star Bullish	15	21	02/02/2026 15:30
	Three Inside Up	1D	22	02/01/2026
	Bullish Hammer	1H	22	30/01/2026 19:00
	Harami Cross	1D	23	30/12/2025
	Harami Bullish	1D	23	30/12/2025
	Bullish doji Star	1H	23	30/01/2026 18:00
	Shooting Star	5H	24	22/01/2026 17:00
	Belt Hold Bearish	1H	24	30/01/2026 17:00
	Doji Star Bearish	1H	24	30/01/2026 17:00
	Dragonfly Bearish	1H	24	30/01/2026 17:00
	Harami Cross Bearish	1H	24	30/01/2026 17:00
	Harami Bullish	1H	26	29/01/2026 23:00
	Harami Cross	1H	26	29/01/2026 23:00
	Harami Bullish	1M	28	Okt '23
	Harami Cross	1M	28	Okt '23
	Belt Hold Bullish	1H	28	29/01/2026 21:00
	Belt Hold Bullish	30	28	30/01/2026 19:30
	Belt Hold Bullish	1D	29	17/12/2025
	Belt Hold Bullish	1H	29	29/01/2026 20:00
	Tri-Star Bullish	15	29	30/01/2026 19:45
	Harami Bullish	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Bullish Engulfing	1D	30	16/12/2025
	Three Inside Up	1D	30	16/12/2025
	Three Inside Up	1H	30	29/01/2026 19:00
	Bullish doji Star	30	30	30/01/2026 18:30
	Harami Bullish	1D	31	15/12/2025
	Harami Cross	1D	31	15/12/2025
	Harami Bullish	1H	31	29/01/2026 18:00
	Harami Cross	1H	31	29/01/2026 18:00
	Belt Hold Bearish	30	31	30/01/2026 17:30
	Dragonfly Bearish	30	31	30/01/2026 17:30
	Bullish doji Star	15	32	30/01/2026 18:45
	Bullish Engulfing	30	33	30/01/2026 15:30
	Belt Hold Bearish	15	33	30/01/2026 17:30
	Dragonfly Bearish	15	33	30/01/2026 17:30
	Engulfing Bearish	15	34	30/01/2026 17:15
	Belt Hold Bearish	15	34	30/01/2026 17:15
	Harami Bullish	1H	35	28/01/2026 23:00
	Harami Cross	1H	35	28/01/2026 23:00
	Bullish doji Star	30	35	29/01/2026 22:30
	Bullish Hammer	30	36	29/01/2026 22:00
	Dragonfly Doji	1D	37	05/12/2025
	Bullish doji Star	5H	37	15/01/2026 15:00
	Belt Hold Bullish	1H	37	28/01/2026 19:00
	Harami Bullish	15	37	29/01/2026 23:00
	Harami Cross	15	37	29/01/2026 23:00
	Harami Cross	1D	38	04/12/2025
	Harami Bullish	1D	38	04/12/2025
	Bullish doji Star	1D	38	04/12/2025
	Bullish Hammer	5H	38	14/01/2026 19:00
	Harami Cross Bearish	30	38	29/01/2026 21:00
	Harami Bearish	1W	39	04/05/2025
	Harami Cross Bearish	1W	39	04/05/2025
	Three Black Crows	1D	39	03/12/2025
	Belt Hold Bullish	30	39	29/01/2026 20:00
	Belt Hold Bearish	1D	40	02/12/2025
	Three Inside Down	1D	40	02/12/2025
	Harami Bullish	5H	40	13/01/2026 23:00
	Harami Cross	5H	40	13/01/2026 23:00
	Belt Hold Bullish	15	40	29/01/2026 22:15
	Falling Three Methods	1M	41	Sep '22
	Hanging Man	1D	41	01/12/2025
	Belt Hold Bullish	1H	41	28/01/2026 15:00
	Three Inside Up	1M	42	Ags '22
	Tri-Star Bullish	30	42	29/01/2026 18:30
	Bullish doji Star	1M	43	Jul '22
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Harami Bullish	5H	43	12/01/2026 22:00
	Harami Cross	5H	43	12/01/2026 22:00
	Harami Cross Bearish	15	43	29/01/2026 21:15
	Three Outside Down	1D	44	26/11/2025
	Kicking Bearish	5H	44	12/01/2026 17:00
	Belt Hold Bullish	15	44	29/01/2026 20:00
	Belt Hold Bearish	1D	45	25/11/2025
	Engulfing Bearish	1D	45	25/11/2025
	Evening Doji Star	1D	45	25/11/2025
	Bullish Hammer	1D	45	25/11/2025
	Belt Hold Bearish	30	45	29/01/2026 16:30
	Doji Star Bearish	5H	46	09/01/2026 19:00
	Engulfing Bearish	1H	46	27/01/2026 15:00
	Tri-Star Bullish	30	46	29/01/2026 16:00
	Bullish Hammer	1D	48	20/11/2025
	Tri-Star Bullish	15	48	29/01/2026 18:45
	Engulfing Bearish	1M	51	Nov '21
	Belt Hold Bearish	5H	51	07/01/2026 22:00
	Tri-Star Bearish	15	51	29/01/2026 16:45
	Bullish Hammer	1D	52	14/11/2025
	Belt Hold Bullish	30	52	28/01/2026 19:30
	Harami Bearish	1M	53	Sep '21
	Belt Hold Bearish	1D	53	13/11/2025
	Engulfing Bearish	1D	53	13/11/2025
	Harami Cross Bearish	1H	53	26/01/2026 17:00
	Doji Star Bearish	30	53	28/01/2026 18:30
	Bullish Engulfing	1M	54	Ags '21
	Belt Hold Bullish	5H	54	05/01/2026 20:00
	Belt Hold Bullish	1H	54	26/01/2026 15:00
	Bullish Engulfing	1H	54	26/01/2026 15:00
	Harami Cross Bearish	15	54	29/01/2026 15:45
	Dark Cloud Cover	1W	55	12/01/2025
	Three Outside Up	1D	55	10/11/2025
	Belt Hold Bullish	15	55	29/01/2026 15:15
	Three Outside Up	1W	56	05/01/2025
	Bullish Engulfing	1D	56	07/11/2025
	Bullish Engulfing	1W	57	29/12/2024
	Bullish Hammer	1D	59	04/11/2025
	Belt Hold Bullish	30	60	28/01/2026 15:00
	Thrusting Bearish	1D	61	31/10/2025
	Falling Three Methods	1H	61	23/01/2026 15:00
	Belt Hold Bullish	15	61	28/01/2026 19:30
	Doji Star Bearish	1M	62	Des '20
	Doji Star Bearish	15	62	28/01/2026 18:30
	Morning Doji Star	1M	63	Nov '20
	Three Inside Up	1M	63	Nov '20
	Falling Three Methods	1W	63	17/11/2024
	Bullish doji Star	1M	64	Okt '20
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Homing Pigeon	1H	64	22/01/2026 21:00
	Harami Bullish	30	64	27/01/2026 16:00
	Harami Cross	30	64	27/01/2026 16:00
	Three Outside Up	5H	65	23/12/2025 17:00
	Belt Hold Bearish	1H	65	22/01/2026 20:00
	Engulfing Bearish	1H	65	22/01/2026 20:00
	Three Inside Up	5H	66	23/12/2025 12:00
	Bullish Engulfing	5H	66	23/12/2025 12:00
	Belt Hold Bullish	5H	66	23/12/2025 12:00
	Bullish doji Star	5H	67	22/12/2025 21:00
	Harami Bullish	5H	67	22/12/2025 21:00
	Harami Cross	5H	67	22/12/2025 21:00
	Harami Cross Bearish	1H	67	22/01/2026 18:00
	Kicking Bearish	15	67	28/01/2026 16:15
	Belt Hold Bearish	5H	68	22/12/2025 16:00
	Engulfing Bearish	5H	68	22/12/2025 16:00
	Advance Block Bearish	1D	69	21/10/2025
	Bullish doji Star	30	69	26/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HRSP

Tuliskan pendapat Anda mengenai Herkules SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.903,0	-14,8	-0,21%
Dow Jones	49.599,37	+358,38	+0,73%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,560	+0,259	+0,27%

Emas	4.944,10	+9,10	+0,18%
Perak	86,458	+3,156	+3,79%
Minyak Mentah WTI	63,11	-0,10	-0,16%
Minyak Brent	67,35	+0,02	+0,03%
Gas Alam	3,472	+0,161	+4,86%
Kopi C AS	311,88	-5,22	-1,65%
Gula #11 AS	14,42	-0,21	-1,44%

EUR/USD	1,1797	-0,0022	-0,19%
GBP/USD	1,3654	-0,0041	-0,30%
USD/JPY	156,72	+0,98	+0,63%
AUD/USD	0,6992	-0,0024	-0,34%
EUR/JPY	184,88	+0,76	+0,41%
USD/IDR	16.788,9	+43,9	+0,26%
GBP/JPY	213,98	+0,69	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HRSP	1,3500	-0,0050	-0,37%
382840	10.220	+220	+2,20%
LDB	7,60	-0,10	-1,30%
3992	555,0	-9,0	-1,60%
SET Resources	153,06	+2,57	+1,71%
REX Crypto Equity.	31,23	-1,59	-4,86%
SCTS	1.262,00	-112,00	-8,15%
GraniteShares FAT.	55,93	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,55M