Breaking News

Tutup

Henry Boot PLC (BOOT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

154,00 0,00 0,00%

05/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0001110096

SEDOL: 0111009

Volume: 99.911
Bid/Ask: 146,00 / 154,00
Rentang Harian: 152,00 - 154,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BOOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Henry Boot PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Henry Boot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	19/07/2026
	Belt Hold Bearish	1D	2	03/08/2026
	Belt Hold Bearish	1H	2	05/08/2026 20:00
	Engulfing Bearish	1H	2	05/08/2026 20:00
	Inverted Hammer	1W	3	12/07/2026
	Homing Pigeon	1D	3	31/07/2026
	Hanging Man	1H	3	05/08/2026 19:00
	Dragonfly Bearish	1H	3	05/08/2026 19:00
	Bullish Hammer	1W	4	05/07/2026
	Belt Hold Bearish	1D	4	30/07/2026
	Bullish Hammer	1M	5	Mar '26
	Harami Bullish	1D	5	29/07/2026
	Harami Cross	1D	5	29/07/2026
	Bullish Engulfing	5H	5	04/08/2026 11:00
	Evening Doji Star	1H	5	05/08/2026 17:00
	Evening Star	1H	5	05/08/2026 17:00
	Hanging Man	30	5	05/08/2026 20:00
	Doji Star Bearish	1H	6	05/08/2026 16:00
	Bullish doji Star	15	6	05/08/2026 20:45
	Belt Hold Bullish	5H	7	03/08/2026 15:00
	Belt Hold Bearish	30	7	05/08/2026 19:00
	Homing Pigeon	15	7	05/08/2026 20:15
	Belt Hold Bearish	15	7	05/08/2026 20:15
	Belt Hold Bearish	5H	8	03/08/2026 10:00
	Belt Hold Bullish	1H	8	05/08/2026 14:00
	Belt Hold Bearish	15	8	05/08/2026 20:00
	Engulfing Bearish	15	8	05/08/2026 20:00
	Harami Bullish	1H	10	04/08/2026 21:00
	Harami Cross	1H	10	04/08/2026 21:00
	Hanging Man	30	10	05/08/2026 17:00
	Dragonfly Bearish	30	10	05/08/2026 17:00
	Evening Doji Star	1H	11	04/08/2026 20:00
	Evening Star	1H	11	04/08/2026 20:00
	Doji Star Bearish	30	11	05/08/2026 16:30
	Tri-Star Bullish	15	11	05/08/2026 19:00
	Harami Bullish	1W	13	03/05/2026
	Harami Cross	1W	13	03/05/2026
	Belt Hold Bearish	5H	14	30/07/2026 11:00
	Belt Hold Bullish	30	14	05/08/2026 14:30
	Bullish Engulfing	30	14	05/08/2026 14:30
	Harami Cross Bearish	1D	16	14/07/2026
	Hanging Man	15	16	05/08/2026 17:00
	Dragonfly Bearish	15	16	05/08/2026 17:00
	Morning Doji Star	1M	17	Mar '25
	Bullish doji Star	1M	18	Feb '25
	Tri-Star Bullish	30	18	04/08/2026 21:00
	Doji Star Bearish	15	18	05/08/2026 16:30
	Belt Hold Bearish	5H	19	28/07/2026 14:00
	Bullish doji Star	1W	21	08/03/2026
	Harami Bullish	1W	21	08/03/2026
	Harami Cross	1W	21	08/03/2026
	Bullish doji Star	1D	21	07/07/2026
	Homing Pigeon	1H	21	03/08/2026 18:00
	Belt Hold Bullish	15	21	05/08/2026 14:30
	Bullish Engulfing	15	21	05/08/2026 14:30
	Three Outside Down	1D	22	06/07/2026
	Tri-Star Bearish	15	22	05/08/2026 14:00
	Falling Three Methods	1W	23	22/02/2026
	Belt Hold Bearish	1D	23	03/07/2026
	Engulfing Bearish	1D	23	03/07/2026
	Harami Bearish	1M	24	Ags '24
	Harami Cross Bearish	1M	24	Ags '24
	Dragonfly Doji	1D	24	02/07/2026
	Belt Hold Bullish	1H	24	03/08/2026 15:00
	Belt Hold Bearish	1H	25	03/08/2026 14:00
	Belt Hold Bearish	1D	27	29/06/2026
	Bullish Engulfing	30	28	04/08/2026 14:00
	Three Stars in the South	1M	29	Mar '24
	Abandoned Baby Bullish	5H	29	21/07/2026 22:00
	Doji Star Bearish	15	29	04/08/2026 19:15
	Hanging Man	1D	30	24/06/2026
	Falling Three Methods	1M	31	Jan '24
	Deliberation Bearish	1H	32	31/07/2026 14:00
	Doji Star Bearish	1H	32	31/07/2026 14:00
	Hanging Man	1H	32	31/07/2026 14:00
	Dragonfly Bearish	1H	32	31/07/2026 14:00
	Downside Gap Three Methods	30	32	03/08/2026 21:00
	Homing Pigeon	1D	33	19/06/2026
	Bullish Hammer	30	33	03/08/2026 20:30
	Tri-Star Bullish	15	33	04/08/2026 15:30
	Bullish Engulfing	1W	34	07/12/2025
	Harami Bullish	5H	34	20/07/2026 11:00
	Harami Cross	5H	34	20/07/2026 11:00
	Hanging Man	1D	35	17/06/2026
	Dragonfly Bearish	1D	35	17/06/2026
	Harami Bullish	15	35	04/08/2026 14:45
	Harami Cross	15	35	04/08/2026 14:45
	Harami Bullish	1H	36	30/07/2026 19:00
	Harami Cross	1H	36	30/07/2026 19:00
	Belt Hold Bullish	1M	37	Jul '23
	Hanging Man	1D	37	15/06/2026
	Harami Bullish	30	37	03/08/2026 18:00
	Harami Cross	30	37	03/08/2026 18:00
	Harami Cross Bearish	15	37	04/08/2026 14:15
	Belt Hold Bullish	1H	38	30/07/2026 17:00
	Belt Hold Bearish	30	38	03/08/2026 17:30
	Engulfing Bearish	30	38	03/08/2026 17:30
	Bullish Engulfing	15	38	04/08/2026 14:00
	Harami Cross Bearish	5H	39	16/07/2026 12:00
	Belt Hold Bullish	1H	39	30/07/2026 16:00
	Bullish Engulfing	1M	40	Apr '23
	Harami Cross Bearish	1W	40	26/10/2025
	Bullish Engulfing	5H	40	15/07/2026 21:00
	Belt Hold Bullish	5H	40	15/07/2026 21:00
	Deliberation Bearish	30	40	03/08/2026 16:30
	Belt Hold Bearish	1H	41	30/07/2026 14:00
	Belt Hold Bearish	1D	42	08/06/2026
	Belt Hold Bullish	30	42	03/08/2026 15:30
	Belt Hold Bearish	15	42	03/08/2026 21:45
	Falling Three Methods	1D	43	05/06/2026
	Bullish doji Star	30	43	03/08/2026 14:30
	Belt Hold Bearish	15	43	03/08/2026 21:30
	Evening Star	15	43	03/08/2026 21:30
	Doji Star Bearish	1H	44	29/07/2026 19:00
	Belt Hold Bearish	30	44	03/08/2026 14:00
	Bullish doji Star	30	45	31/07/2026 22:30
	Harami Bullish	30	45	31/07/2026 22:30
	Harami Cross	30	45	31/07/2026 22:30
	Belt Hold Bearish	30	46	31/07/2026 22:00
	Engulfing Bearish	30	46	31/07/2026 22:00
	Engulfing Bearish	1D	47	01/06/2026
	Hanging Man	1D	48	29/05/2026
	Dragonfly Bearish	1D	48	29/05/2026
	Bullish doji Star	15	48	03/08/2026 20:15
	Bullish doji Star	1M	49	Jul '22
	Three Outside Down	1D	49	28/05/2026
	Belt Hold Bearish	1D	49	28/05/2026
	Three Outside Up	5H	49	10/07/2026 16:00
	Engulfing Bearish	1M	50	Jun '22
	Belt Hold Bearish	1D	50	27/05/2026
	Engulfing Bearish	1D	50	27/05/2026
	Belt Hold Bullish	5H	50	10/07/2026 11:00
	Bullish Engulfing	5H	50	10/07/2026 11:00
	Harami Cross Bearish	1H	50	28/07/2026 22:00
	Doji Star Bearish	1D	51	26/05/2026
	Hanging Man	1D	51	26/05/2026
	Dragonfly Bearish	1D	51	26/05/2026
	Three Inside Up	1H	52	28/07/2026 19:00
	Bullish Engulfing	30	52	31/07/2026 17:30
	Tri-Star Bullish	15	52	03/08/2026 18:00
	Hanging Man	1D	53	21/05/2026
	Harami Bullish	1H	53	28/07/2026 18:00
	Harami Cross	1H	53	28/07/2026 18:00
	Tri-Star Bearish	15	53	03/08/2026 17:45
	Harami Cross Bearish	30	54	31/07/2026 15:30
	Bullish Engulfing	1M	56	Des '21
	Harami Cross Bearish	1W	56	06/07/2025
	Bullish Hammer	1D	56	18/05/2026
	Bullish Hammer	5H	56	07/07/2026 18:00
	Harami Bullish	1H	56	28/07/2026 15:00
	Harami Cross	1H	56	28/07/2026 15:00
	Belt Hold Bearish	30	56	31/07/2026 14:00
	Belt Hold Bullish	5H	57	07/07/2026 13:00
	Bullish Engulfing	5H	57	07/07/2026 13:00
	Deliberation Bearish	15	57	03/08/2026 16:30
	Three Black Crows	1D	59	13/05/2026
	Belt Hold Bullish	15	59	03/08/2026 15:30
	Belt Hold Bullish	1H	60	27/07/2026 19:00
	Belt Hold Bearish	1D	61	11/05/2026
	Bullish doji Star	30	61	30/07/2026 20:30
	Engulfing Bearish	1M	62	Jun '21
	Three Outside Down	1W	62	25/05/2025
	Belt Hold Bearish	1D	62	08/05/2026
	Belt Hold Bearish	5H	62	03/07/2026 14:00
	Bullish doji Star	1H	62	27/07/2026 15:00
	Belt Hold Bearish	15	62	03/08/2026 14:00
	Engulfing Bearish	1W	63	18/05/2025
	Harami Bullish	1D	63	07/05/2026
	Thrusting Bearish	5H	63	02/07/2026 18:00
	Tri-Star Bullish	15	63	31/07/2026 22:30
	Falling Three Methods	5H	64	02/07/2026 13:00
	Doji Star Bearish	30	65	30/07/2026 18:00
	Engulfing Bearish	1M	66	Feb '21
	Belt Hold Bullish	30	66	30/07/2026 17:30
	Bullish Engulfing	30	66	30/07/2026 17:30
	Hanging Man	5H	67	01/07/2026 12:00
	Dragonfly Bearish	5H	67	01/07/2026 12:00
	Tri-Star Bullish	30	67	30/07/2026 16:30
	Hanging Man	1H	68	24/07/2026 18:00
	Dragonfly Bearish	1H	68	24/07/2026 18:00
	Belt Hold Bullish	1D	69	28/04/2026
	Bullish Engulfing	1D	69	28/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOOT

Tuliskan pendapat Anda mengenai Henry Boot PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.733,1	+9,7	+0,13%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,540	-0,020	-0,02%

Emas	4.342,85	+37,65	+0,87%
Perak	62,450	+0,162	+0,26%
Minyak Mentah WTI	74,98	-0,24	-0,32%
Minyak Brent	79,33	-0,11	-0,14%
Gas Alam	2,670	0,000	0,00%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1557	+0,0002	+0,02%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,70	-0,05	-0,03%
AUD/USD	0,7057	0,0000	0,00%
EUR/JPY	182,25	0,00	0,00%
USD/IDR	17.882,9	+37,2	+0,21%
GBP/JPY	212,39	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOOT	154,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6,450	-0.77%	101.67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25.00%	6.65M
PT Citra Buana Prasida Tbk	440.00	+25.00%	1.70M
Tunas Alfin	1,205	+24.87%	2.04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15.28%	313.82M
Gunawan Dianjaya Steel	115	+13.86%	86.69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5,500.00	-11.29%	1.18M
Morenzo Abadi	79	-11.24%	284.02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10.14%	64.83M
Ever Shine Textile	178	-8.72%	78.33M