Breaking News

Tutup

Antong Holdings Co Ltd (600179)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,40 +0,04 +0,92%

12:19:53 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XN1

Volume: 21.148.096
Bid/Ask: 4,39 / 4,40
Rentang Harian: 4,37 - 4,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600179

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Antong Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Antong tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	30	1	25/08/2026 10:00
	Harami Cross	30	1	25/08/2026 10:00
	Engulfing Bearish	15	1	25/08/2026 12:00
	Engulfing Bearish	5H	2	24/08/2026 11:00
	Bullish Engulfing	1W	4	26/07/2026
	Three Outside Up	5H	4	21/08/2026 13:00
	Belt Hold Bullish	1H	4	24/08/2026 13:00
	Belt Hold Bearish	30	4	25/08/2026 08:30
	Deliberation Bearish	15	5	25/08/2026 09:30
	Doji Star Bearish	15	5	25/08/2026 09:30
	Three Black Crows	1D	6	17/08/2026
	Belt Hold Bullish	30	6	24/08/2026 13:00
	Belt Hold Bearish	1D	8	13/08/2026
	Doji Star Bearish	5H	8	19/08/2026 11:00
	Deliberation Bearish	5H	8	19/08/2026 11:00
	Harami Bullish	30	8	24/08/2026 12:00
	Harami Cross	30	8	24/08/2026 12:00
	Engulfing Bearish	30	9	24/08/2026 10:00
	Evening Doji Star	30	9	24/08/2026 10:00
	Belt Hold Bearish	15	9	25/08/2026 08:30
	Doji Star Bearish	1H	10	21/08/2026 12:00
	Deliberation Bearish	30	10	24/08/2026 09:30
	Doji Star Bearish	30	10	24/08/2026 09:30
	Harami Cross Bearish	1W	11	07/06/2026
	Doji Star Bearish	1H	12	21/08/2026 09:00
	Three Outside Up	1H	12	21/08/2026 09:00
	Harami Cross Bearish	1W	13	24/05/2026
	Bullish Engulfing	1H	13	21/08/2026 08:00
	Harami Cross Bearish	30	13	21/08/2026 13:30
	Belt Hold Bullish	15	13	24/08/2026 13:00
	Bullish Engulfing	1D	14	05/08/2026
	Engulfing Bearish	1M	15	Mei '25
	Advance Block Bearish	1M	16	Apr '25
	Belt Hold Bearish	30	16	21/08/2026 12:00
	Stick Sandwich	30	16	21/08/2026 12:00
	Belt Hold Bullish	15	16	24/08/2026 12:15
	Three Outside Down	1W	17	26/04/2026
	Falling Three Methods	1W	17	26/04/2026
	Belt Hold Bearish	5H	17	13/08/2026 05:00
	Dragonfly Doji	15	17	24/08/2026 12:00
	Harami Bullish	15	17	24/08/2026 12:00
	Harami Cross	15	17	24/08/2026 12:00
	Engulfing Bearish	1W	18	19/04/2026
	Belt Hold Bearish	30	18	21/08/2026 09:30
	Evening Doji Star	30	18	21/08/2026 09:30
	Evening Star	30	18	21/08/2026 09:30
	Doji Star Bearish	1W	19	12/04/2026
	Three Outside Up	5H	19	12/08/2026 04:00
	Doji Star Bearish	30	19	21/08/2026 09:00
	Three Outside Up	30	19	21/08/2026 09:00
	Stick Sandwich	15	19	24/08/2026 10:00
	Bullish Engulfing	5H	20	11/08/2026 13:00
	Dark Cloud Cover	1H	20	19/08/2026 12:00
	Bullish Engulfing	30	20	21/08/2026 08:30
	Three Outside Up	1H	21	19/08/2026 10:00
	Belt Hold Bearish	1M	22	Okt '24
	Belt Hold Bullish	1H	22	19/08/2026 09:00
	Bullish Engulfing	1H	22	19/08/2026 09:00
	Bullish Engulfing	1M	23	Sep '24
	Bullish Engulfing	1D	23	23/07/2026
	Morning Star	30	23	20/08/2026 12:30
	Three Inside Up	30	23	20/08/2026 12:30
	Morning Doji Star	30	23	20/08/2026 12:30
	Bullish Engulfing	30	23	20/08/2026 12:30
	Belt Hold Bullish	30	23	20/08/2026 12:30
	Three Outside Up	1H	24	18/08/2026 13:00
	Harami Bullish	30	24	20/08/2026 12:00
	Harami Cross	30	24	20/08/2026 12:00
	Belt Hold Bullish	1H	25	18/08/2026 12:00
	Bullish Engulfing	1H	25	18/08/2026 12:00
	Morning Doji Star	1H	25	18/08/2026 12:00
	Morning Star	1H	25	18/08/2026 12:00
	Three Inside Up	1H	25	18/08/2026 12:00
	Bullish doji Star	1D	26	20/07/2026
	Harami Bullish	1D	26	20/07/2026
	Harami Cross	1D	26	20/07/2026
	Harami Cross	5H	26	06/08/2026 13:00
	Bullish doji Star	5H	26	06/08/2026 13:00
	Harami Bullish	5H	26	06/08/2026 13:00
	Bullish doji Star	1H	26	18/08/2026 10:00
	Harami Bullish	1H	26	18/08/2026 10:00
	Harami Cross	1H	26	18/08/2026 10:00
	Belt Hold Bearish	15	26	21/08/2026 13:45
	Engulfing Bearish	1H	27	18/08/2026 09:00
	Harami Cross Bearish	15	27	21/08/2026 13:30
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Three Outside Up	5H	28	05/08/2026 12:00
	Three Outside Up	30	28	20/08/2026 08:30
	Belt Hold Bullish	30	28	20/08/2026 08:30
	Bullish Engulfing	5H	29	05/08/2026 07:00
	Bullish Engulfing	30	29	19/08/2026 13:30
	Dragonfly Doji	30	30	19/08/2026 13:00
	Tri-Star Bullish	30	30	19/08/2026 13:00
	Belt Hold Bearish	15	30	21/08/2026 12:45
	Doji Star Bearish	30	32	19/08/2026 12:00
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Belt Hold Bearish	15	33	21/08/2026 12:00
	Dark Cloud Cover	15	33	21/08/2026 12:00
	Morning Star	1W	34	21/12/2025
	Abandoned Baby Bullish	1W	34	21/12/2025
	Morning Doji Star	1W	34	21/12/2025
	Falling Three Methods	1D	34	08/07/2026
	Harami Bullish	1M	35	Sep '23
	Bullish doji Star	1W	35	14/12/2025
	Three Inside Up	1D	35	07/07/2026
	Belt Hold Bullish	30	35	19/08/2026 09:00
	Bullish Engulfing	30	35	19/08/2026 09:00
	Bullish Engulfing	1H	36	14/08/2026 10:00
	Downside Gap Three Methods	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Doji Star Bearish	30	37	18/08/2026 13:30
	Dragonfly Bearish	15	37	21/08/2026 09:30
	Hanging Man	15	37	21/08/2026 09:30
	Doji Star Bearish	15	37	21/08/2026 09:30
	Belt Hold Bearish	15	39	21/08/2026 09:00
	Bullish doji Star	1M	40	Apr '23
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Belt Hold Bullish	30	40	18/08/2026 12:00
	Bullish Engulfing	30	40	18/08/2026 12:00
	Morning Doji Star	30	40	18/08/2026 12:00
	Morning Star	30	40	18/08/2026 12:00
	Three Inside Up	30	40	18/08/2026 12:00
	Three Black Crows	1H	41	13/08/2026 10:00
	Harami Cross	30	41	18/08/2026 10:00
	Bullish doji Star	30	41	18/08/2026 10:00
	Harami Bullish	30	41	18/08/2026 10:00
	Three Outside Down	30	42	18/08/2026 09:30
	Abandoned Baby Bearish	15	42	20/08/2026 13:45
	Thrusting Bearish	1D	43	25/06/2026
	Belt Hold Bearish	1H	43	13/08/2026 08:00
	Engulfing Bearish	30	43	18/08/2026 09:00
	Three Outside Up	1H	44	12/08/2026 13:00
	Bullish doji Star	30	44	18/08/2026 08:30
	Belt Hold Bullish	15	44	20/08/2026 13:15
	Bullish doji Star	1M	45	Nov '22
	Three Inside Up	1H	45	12/08/2026 12:00
	Morning Doji Star	1H	45	12/08/2026 12:00
	Morning Star	1H	45	12/08/2026 12:00
	Bullish Engulfing	1H	45	12/08/2026 12:00
	Belt Hold Bearish	30	45	17/08/2026 13:30
	Harami Cross Bearish	15	45	20/08/2026 13:00
	Harami Bullish	1H	46	12/08/2026 10:00
	Harami Cross	1H	46	12/08/2026 10:00
	Abandoned Baby Bullish	30	46	17/08/2026 13:00
	Bullish Engulfing	30	46	17/08/2026 13:00
	Morning Doji Star	30	46	17/08/2026 13:00
	Morning Star	30	46	17/08/2026 13:00
	Bullish Engulfing	15	46	20/08/2026 12:45
	Belt Hold Bullish	15	46	20/08/2026 12:45
	Three Outside Up	5H	47	23/07/2026 04:00
	Engulfing Bearish	1H	47	12/08/2026 09:00
	Abandoned Baby Bullish	5H	48	22/07/2026 13:00
	Bullish Engulfing	5H	48	22/07/2026 13:00
	Morning Doji Star	5H	48	22/07/2026 13:00
	Three Outside Up	1H	48	12/08/2026 08:00
	Belt Hold Bullish	15	48	20/08/2026 12:15
	Abandoned Baby Bearish	1D	49	16/06/2026
	Evening Doji Star	1D	49	16/06/2026
	Bullish Engulfing	1H	49	11/08/2026 13:00
	Doji Star Bearish	1D	50	15/06/2026
	Harami Cross	15	50	20/08/2026 10:15
	Harami Bullish	15	50	20/08/2026 10:15
	Bullish Engulfing	5H	51	21/07/2026 07:00
	Harami Bullish	15	53	20/08/2026 09:30
	Harami Cross	15	53	20/08/2026 09:30
	On Neck Bearish	30	54	14/08/2026 13:00
	Belt Hold Bearish	1H	56	10/08/2026 10:00
	Doji Star Bearish	15	56	20/08/2026 08:45
	Belt Hold Bullish	15	57	20/08/2026 08:30
	Bullish Engulfing	15	57	20/08/2026 08:30
	Falling Three Methods	1M	58	Okt '21
	Deliberation Bearish	15	58	19/08/2026 13:45
	Doji Star Bearish	15	58	19/08/2026 13:45
	Harami Cross	30	59	14/08/2026 09:00
	Bullish doji Star	30	59	14/08/2026 09:00
	Harami Bullish	30	59	14/08/2026 09:00
	Upside Gap Three Methods	1D	61	29/05/2026
	Belt Hold Bullish	1H	61	07/08/2026 10:00
	Stick Sandwich	15	61	19/08/2026 13:00
	Three Outside Up	1D	63	27/05/2026
	Three Outside Down	1W	64	25/05/2025
	Falling Three Methods	1W	64	25/05/2025
	Bullish Engulfing	1D	64	26/05/2026
	Inverted Hammer	5H	64	10/07/2026 11:00
	Harami Cross	1H	64	06/08/2026 13:00
	Harami Bullish	1H	64	06/08/2026 13:00
	Bullish doji Star	1H	64	06/08/2026 13:00
	Engulfing Bearish	1W	65	18/05/2025
	Bullish Hammer	5H	65	10/07/2026 06:00
	Deliberation Bearish	15	65	19/08/2026 12:00
	Doji Star Bearish	15	65	19/08/2026 12:00
	Shooting Star	1W	66	11/05/2025
	Bullish doji Star	1H	66	06/08/2026 10:00
	Harami Bullish	1H	66	06/08/2026 10:00
	Harami Cross	1H	66	06/08/2026 10:00
	Falling Three Methods	1M	68	Des '20
	Belt Hold Bearish	30	68	13/08/2026 08:30
	Dark Cloud Cover	30	69	12/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600179

Tuliskan pendapat Anda mengenai Antong Holdings Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.665,1	+12,1	+0,16%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.472,50	-44,83	-0,18%
Indeks Dolar AS	99,000	+0,071	+0,07%

Emas	4.698,84	+1,04	+0,02%
Perak	68,080	-0,514	-0,75%
Minyak Mentah WTI	84,99	-0,02	-0,02%
Minyak Brent	90,49	-0,05	-0,06%
Gas Alam	2,799	-0,007	-0,25%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1656	-0,0008	-0,07%
GBP/USD	1,3627	-0,0009	-0,07%
USD/JPY	159,33	+0,22	+0,14%
AUD/USD	0,7153	+0,0003	+0,04%
EUR/JPY	185,72	+0,18	+0,10%
USD/IDR	17.739,4	+48,6	+0,27%
GBP/JPY	217,12	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600179	4,40	+0,04	+0,92%
	ICN_n	2,180	-0,020	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K