Breaking News

Tutup

Antong Holdings Co Ltd (600179)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,53 -0,08 -1,74%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XN1

Volume: 27.617.898
Bid/Ask: 4,52 / 4,53
Rentang Harian: 4,52 - 4,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600179

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Antong Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Antong tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	14/09/2026 12:30
	Bullish Engulfing	15	2	14/09/2026 13:15
	Belt Hold Bullish	15	4	14/09/2026 12:45
	Belt Hold Bullish	15	5	14/09/2026 12:30
	Bullish Engulfing	1W	7	26/07/2026
	Doji Star Bearish	30	8	11/09/2026 13:30
	Hanging Man	30	8	11/09/2026 13:30
	Dragonfly Bearish	30	8	11/09/2026 13:30
	Three Outside Down	5H	9	08/09/2026 06:00
	Engulfing Bearish	1D	10	31/08/2026
	Upside Gap Three Methods	1D	10	31/08/2026
	Engulfing Bearish	5H	10	07/09/2026 10:00
	Three Outside Up	1H	10	10/09/2026 13:00
	Belt Hold Bullish	1H	11	10/09/2026 12:00
	Bullish Engulfing	1H	11	10/09/2026 12:00
	Three Black Crows	1H	12	10/09/2026 10:00
	Three Outside Down	1H	13	10/09/2026 09:00
	On Neck Bearish	1H	13	10/09/2026 09:00
	Bullish Engulfing	30	13	11/09/2026 09:30
	Morning Doji Star	30	13	11/09/2026 09:30
	Three Inside Up	30	13	11/09/2026 09:30
	Harami Cross Bearish	1W	14	07/06/2026
	Engulfing Bearish	1H	14	10/09/2026 08:00
	Harami Cross	30	14	11/09/2026 09:00
	Bullish doji Star	30	14	11/09/2026 09:00
	Harami Bullish	30	14	11/09/2026 09:00
	Three Inside Up	5H	15	03/09/2026 06:00
	Evening Doji Star	30	15	11/09/2026 08:30
	Engulfing Bearish	1M	16	Mei '25
	Harami Cross Bearish	1W	16	24/05/2026
	Doji Star Bearish	30	16	10/09/2026 13:30
	Advance Block Bearish	1M	17	Apr '25
	Doji Star Bearish	1H	17	09/09/2026 10:00
	Gravestone Doji	1H	17	09/09/2026 10:00
	Evening Doji Star	15	17	11/09/2026 13:30
	Evening Star	15	17	11/09/2026 13:30
	Belt Hold Bearish	15	17	11/09/2026 13:30
	Engulfing Bearish	15	17	11/09/2026 13:30
	Abandoned Baby Bearish	15	17	11/09/2026 13:30
	Doji Star Bearish	15	18	11/09/2026 13:15
	Three Inside Up	5H	19	01/09/2026 04:00
	Belt Hold Bullish	30	19	10/09/2026 12:00
	Bullish Engulfing	30	19	10/09/2026 12:00
	Three Outside Down	1W	20	26/04/2026
	Falling Three Methods	1W	20	26/04/2026
	Three Black Crows	1D	20	17/08/2026
	Engulfing Bearish	1W	21	19/04/2026
	On Neck Bearish	1H	21	08/09/2026 12:00
	Bullish Hammer	1H	21	08/09/2026 12:00
	Bullish doji Star	30	21	10/09/2026 09:30
	Harami Bullish	30	21	10/09/2026 09:30
	Harami Cross	30	21	10/09/2026 09:30
	Doji Star Bearish	1W	22	12/04/2026
	Belt Hold Bearish	1D	22	13/08/2026
	Three Outside Down	30	22	10/09/2026 09:00
	Belt Hold Bearish	1M	23	Okt '24
	Harami Cross	1H	23	08/09/2026 09:00
	Harami Bullish	1H	23	08/09/2026 09:00
	Engulfing Bearish	30	23	10/09/2026 08:30
	Bullish Engulfing	1M	24	Sep '24
	Bullish Hammer	1H	24	08/09/2026 08:00
	Abandoned Baby Bearish	15	24	11/09/2026 10:15
	Engulfing Bearish	15	24	11/09/2026 10:15
	Evening Doji Star	15	24	11/09/2026 10:15
	Evening Star	15	24	11/09/2026 10:15
	Doji Star Bearish	15	25	11/09/2026 10:00
	Doji Star Bearish	5H	26	26/08/2026 13:00
	Bullish Engulfing	1D	28	05/08/2026
	Harami Cross	30	28	09/09/2026 10:00
	Harami Bullish	30	28	09/09/2026 10:00
	Harami Cross	1M	29	Apr '24
	Harami Bullish	1M	29	Apr '24
	Engulfing Bearish	5H	30	24/08/2026 11:00
	Engulfing Bearish	1H	30	04/09/2026 13:00
	Harami Bullish	1H	31	04/09/2026 12:00
	Harami Cross	1H	31	04/09/2026 12:00
	Three Outside Up	5H	32	21/08/2026 13:00
	Belt Hold Bearish	1H	32	04/09/2026 10:00
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Harami Cross	30	34	08/09/2026 12:30
	Bullish doji Star	30	34	08/09/2026 12:30
	Harami Bullish	30	34	08/09/2026 12:30
	Belt Hold Bearish	15	34	10/09/2026 13:15
	On Neck Bearish	30	35	08/09/2026 12:00
	Harami Bullish	1M	36	Sep '23
	Deliberation Bearish	5H	36	19/08/2026 11:00
	Doji Star Bearish	5H	36	19/08/2026 11:00
	On Neck Bearish	30	36	08/09/2026 10:00
	Abandoned Baby Bullish	1W	37	21/12/2025
	Morning Doji Star	1W	37	21/12/2025
	Morning Star	1W	37	21/12/2025
	Bullish Engulfing	1D	37	23/07/2026
	Harami Cross Bearish	1H	37	03/09/2026 10:00
	Downside Gap Three Methods	1M	38	Jul '23
	Bullish Engulfing	1M	38	Jul '23
	Bullish doji Star	1W	38	14/12/2025
	Doji Star Bearish	15	38	10/09/2026 12:15
	Hanging Man	15	38	10/09/2026 12:15
	Dragonfly Bearish	15	38	10/09/2026 12:15
	Three Outside Up	15	38	10/09/2026 12:15
	Bullish Hammer	30	39	08/09/2026 08:30
	Belt Hold Bullish	15	39	10/09/2026 12:00
	Bullish Engulfing	15	39	10/09/2026 12:00
	Harami Cross	1D	40	20/07/2026
	Harami Bullish	1D	40	20/07/2026
	Bullish doji Star	1D	40	20/07/2026
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Belt Hold Bullish	1H	42	02/09/2026 10:00
	Belt Hold Bullish	15	42	10/09/2026 09:45
	Bullish doji Star	15	43	10/09/2026 09:30
	Harami Bullish	15	43	10/09/2026 09:30
	Harami Cross	15	43	10/09/2026 09:30
	Belt Hold Bearish	5H	45	13/08/2026 05:00
	Bullish doji Star	1M	46	Nov '22
	Bullish Hammer	30	46	07/09/2026 09:00
	Three Outside Up	5H	47	12/08/2026 04:00
	Engulfing Bearish	15	47	10/09/2026 08:30
	Falling Three Methods	1D	48	08/07/2026
	Bullish Engulfing	5H	48	11/08/2026 13:00
	Three Inside Up	1D	49	07/07/2026
	Hanging Man	15	50	09/09/2026 13:15
	Dragonfly Bearish	15	50	09/09/2026 13:15
	Abandoned Baby Bullish	1H	51	31/08/2026 12:00
	Morning Doji Star	1H	51	31/08/2026 12:00
	Harami Cross	30	51	04/09/2026 12:00
	Harami Bullish	30	51	04/09/2026 12:00
	Harami Cross Bearish	15	51	09/09/2026 13:00
	Belt Hold Bearish	30	52	04/09/2026 10:00
	Dark Cloud Cover	30	52	04/09/2026 10:00
	Bullish Engulfing	15	52	09/09/2026 12:45
	Morning Doji Star	15	52	09/09/2026 12:45
	Morning Star	15	52	09/09/2026 12:45
	Three Inside Up	15	52	09/09/2026 12:45
	Bullish doji Star	15	53	09/09/2026 12:30
	Harami Bullish	15	53	09/09/2026 12:30
	Harami Cross	15	53	09/09/2026 12:30
	Harami Cross	5H	54	06/08/2026 13:00
	Bullish doji Star	5H	54	06/08/2026 13:00
	Harami Bullish	5H	54	06/08/2026 13:00
	Engulfing Bearish	15	54	09/09/2026 12:15
	Three Outside Up	5H	56	05/08/2026 12:00
	Thrusting Bearish	1D	57	25/06/2026
	Bullish Engulfing	5H	57	05/08/2026 07:00
	Three Inside Up	15	57	09/09/2026 10:00
	Harami Bullish	15	58	09/09/2026 09:45
	Harami Cross	15	58	09/09/2026 09:45
	Falling Three Methods	1M	59	Okt '21
	Advance Block Bearish	1H	59	28/08/2026 08:00
	Evening Star	15	59	09/09/2026 09:30
	Evening Doji Star	15	59	09/09/2026 09:30
	Belt Hold Bearish	15	59	09/09/2026 09:30
	Deliberation Bearish	15	60	09/09/2026 09:15
	Doji Star Bearish	15	60	09/09/2026 09:15
	Three Inside Up	1H	61	27/08/2026 12:00
	Three Outside Up	15	61	09/09/2026 09:00
	Bullish Engulfing	15	62	09/09/2026 08:45
	Abandoned Baby Bearish	1D	63	16/06/2026
	Evening Doji Star	1D	63	16/06/2026
	Belt Hold Bearish	1H	63	27/08/2026 09:00
	Doji Star Bearish	1D	64	15/06/2026
	Three Inside Up	1H	64	27/08/2026 08:00
	Harami Bullish	1H	65	26/08/2026 13:00
	Harami Cross	1H	65	26/08/2026 13:00
	Bullish Engulfing	30	65	02/09/2026 13:00
	Bullish doji Star	15	65	08/09/2026 13:30
	Harami Bullish	15	65	08/09/2026 13:30
	Harami Cross	15	65	08/09/2026 13:30
	Engulfing Bearish	1H	66	26/08/2026 12:00
	Three Outside Down	1W	67	25/05/2025
	Falling Three Methods	1W	67	25/05/2025
	Advance Block Bearish	1H	67	26/08/2026 10:00
	Engulfing Bearish	15	67	08/09/2026 13:00
	Engulfing Bearish	1W	68	18/05/2025
	Three Outside Up	1H	68	26/08/2026 09:00
	Belt Hold Bullish	30	68	02/09/2026 10:00
	Falling Three Methods	1M	69	Des '20
	Shooting Star	1W	69	11/05/2025
	Bullish Engulfing	1H	69	26/08/2026 08:00
	Bullish doji Star	15	69	08/09/2026 12:30
	Dragonfly Doji	15	69	08/09/2026 12:30
	Harami Bullish	15	69	08/09/2026 12:30
	Harami Cross	15	69	08/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600179

Tuliskan pendapat Anda mengenai Antong Holdings Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.606,5	-50,4	-0,66%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,363	+0,522	+0,53%

Emas	4.310,42	-98,48	-2,23%
Perak	63,480	-1,708	-2,62%
Minyak Mentah WTI	103,87	+3,82	+3,82%
Minyak Brent	108,96	+4,35	+4,16%
Gas Alam	2,870	+0,039	+1,38%
Kopi C AS	287,70	+2,00	+0,70%
Gula #11 AS	18,27	+0,12	+0,66%

EUR/USD	1,1536	-0,0063	-0,54%
GBP/USD	1,3474	-0,0053	-0,39%
USD/JPY	154,85	+1,33	+0,87%
AUD/USD	0,7115	-0,0056	-0,78%
EUR/JPY	178,64	+0,48	+0,27%
USD/IDR	17.673,5	+102,6	+0,58%
GBP/JPY	208,64	+0,86	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600179	4,53	-0,08	-1,74%
	SAIF	43,00	-1,00	-2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6,500	+2.77%	218.02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34.93%	122.24M
Leyand International	93	+34.78%	1.09B
Mitra Pedagang Indonesia PT Tbk	160.00	+25.98%	272.80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M
Asri Karya Lestari PT Tbk	368.00	-11.54%	114.04M
Sejahteraraya	14,000	-10.26%	7.30K
Bayan Resources	11,100	-10.12%	1.95M
Cipta Selera	198	-10.00%	9.81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M