Breaking News

Tutup

Hashicorp Inc nyse (HCP_OLD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Hashicorp nyse. Silakan coba pencarian lain untuk data real-time

54,41 -4,10 -7,01%

19/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 955.858
Bid/Ask: 0,00 / 0,00
Rentang Harian: 51,49 - 60,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HCP_OLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hashicorp Inc nyse dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hashicorp nyse tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	30	0	19/02/2022 02:30
	Bullish doji Star	15	0	19/02/2022 03:00
	Belt Hold Bearish	30	1	18/02/2022 21:30
	Upside Gap Three Methods	15	1	19/02/2022 02:45
	Morning Doji Star	30	2	18/02/2022 02:30
	Bullish doji Star	15	2	18/02/2022 23:00
	Harami Bullish	1D	3	15/02/2022
	Harami Cross	1D	3	15/02/2022
	Bullish doji Star	1H	3	19/02/2022 00:00
	Bullish doji Star	30	3	18/02/2022 02:00
	Belt Hold Bearish	15	3	18/02/2022 21:30
	Belt Hold Bullish	30	4	17/02/2022 01:00
	Inverted Hammer	30	4	17/02/2022 01:00
	Three Outside Up	15	4	18/02/2022 02:30
	Inverted Hammer	30	5	16/02/2022 22:00
	Bullish Engulfing	15	5	18/02/2022 02:15
	Falling Three Methods	1H	6	18/02/2022 21:00
	Harami Cross Bearish	30	6	16/02/2022 03:00
	Abandoned Baby Bearish	15	6	17/02/2022 02:45
	Engulfing Bearish	15	6	17/02/2022 02:45
	Doji Star Bearish	1D	7	09/02/2022
	Deliberation Bearish	30	7	16/02/2022 02:00
	Harami Cross	15	7	17/02/2022 01:30
	Dragonfly Doji	15	7	17/02/2022 01:30
	Falling Three Methods	30	8	16/02/2022 00:00
	Belt Hold Bullish	15	8	17/02/2022 01:00
	Bullish doji Star	5H	9	15/02/2022 00:00
	Three Black Crows	30	9	15/02/2022 22:30
	Bullish Hammer	15	9	17/02/2022 00:30
	Engulfing Bearish	30	10	15/02/2022 03:30
	Bullish Engulfing	15	10	16/02/2022 23:45
	Harami Cross	5H	11	12/02/2022 02:00
	Bullish doji Star	30	11	15/02/2022 01:00
	Harami Cross	30	11	15/02/2022 01:00
	Belt Hold Bullish	15	11	16/02/2022 21:45
	Falling Three Methods	5H	12	11/02/2022 21:00
	Falling Three Methods	30	12	14/02/2022 23:30
	Upside Gap Three Methods	30	12	14/02/2022 23:30
	Evening Doji Star	15	12	16/02/2022 21:30
	Evening Star	15	12	16/02/2022 21:30
	Upside Gap Three Methods	30	13	11/02/2022 00:30
	Deliberation Bearish	15	13	16/02/2022 03:45
	Doji Star Bearish	15	13	16/02/2022 03:45
	Three Black Crows	30	14	09/02/2022 22:30
	Doji Star Bearish	15	14	16/02/2022 02:30
	Three Inside Up	1D	15	28/01/2022
	Bullish Engulfing	30	15	08/02/2022 03:30
	Belt Hold Bearish	15	15	16/02/2022 02:00
	Dark Cloud Cover	15	15	16/02/2022 02:00
	Harami Cross	1D	16	27/01/2022
	Bullish doji Star	30	16	08/02/2022 03:00
	Dark Cloud Cover	15	16	15/02/2022 03:30
	Engulfing Bearish	30	17	05/02/2022 03:00
	Dark Cloud Cover	15	17	15/02/2022 00:30
	Upside Gap Three Methods	30	18	05/02/2022 00:00
	Three Inside Up	15	18	14/02/2022 22:45
	Bullish Engulfing	1D	19	24/01/2022
	Morning Doji Star	30	19	04/02/2022 03:00
	Inverted Hammer	30	19	04/02/2022 03:00
	Bullish Engulfing	30	19	04/02/2022 03:00
	Harami Bullish	15	19	14/02/2022 22:30
	Harami Cross	15	19	14/02/2022 22:30
	Bullish doji Star	30	20	04/02/2022 02:30
	Three Black Crows	15	20	12/02/2022 03:45
	Harami Cross	1D	21	20/01/2022
	Falling Three Methods	30	21	04/02/2022 01:30
	Bullish Hammer	15	21	12/02/2022 02:45
	Bullish Engulfing	30	22	04/02/2022 01:00
	Three Inside Up	30	22	04/02/2022 01:00
	Engulfing Bearish	15	22	12/02/2022 02:30
	Upside Gap Three Methods	15	22	12/02/2022 02:30
	Harami Cross	30	23	04/02/2022 00:30
	Downside Gap Three Methods	15	23	12/02/2022 02:00
	Bullish doji Star	1D	24	14/01/2022
	Bullish Engulfing	30	24	03/02/2022 02:30
	Bullish Hammer	15	24	12/02/2022 01:45
	Falling Three Methods	1D	25	13/01/2022
	Upside Gap Three Methods	30	25	03/02/2022 01:30
	Harami Cross	15	25	12/02/2022 01:00
	Bullish Engulfing	30	26	02/02/2022 23:30
	Three Outside Up	15	26	11/02/2022 23:30
	Bullish Engulfing	1D	27	11/01/2022
	Harami Cross Bearish	30	27	02/02/2022 00:00
	Bullish Engulfing	15	27	11/02/2022 23:15
	Bullish Hammer	1D	28	10/01/2022
	Three Outside Up	30	28	01/02/2022 21:30
	Belt Hold Bullish	15	28	11/02/2022 01:00
	Doji Star Bearish	5H	29	02/02/2022 02:00
	Bullish Engulfing	30	29	01/02/2022 03:30
	Dark Cloud Cover	15	29	11/02/2022 00:00
	Belt Hold Bearish	30	30	29/01/2022 03:00
	Advance Block Bearish	15	30	10/02/2022 22:15
	Three Black Crows	30	31	29/01/2022 01:00
	Inverted Hammer	15	31	10/02/2022 02:45
	Bullish doji Star	1H	32	14/02/2022 23:00
	Inverted Hammer	30	32	28/01/2022 02:00
	Thrusting Bearish	15	32	10/02/2022 02:30
	Dark Cloud Cover	30	33	26/01/2022 22:00
	Upside Gap Three Methods	15	33	10/02/2022 02:15
	Morning Doji Star	30	34	26/01/2022 21:30
	Thrusting Bearish	15	34	09/02/2022 22:15
	Harami Cross	1D	35	30/12/2021
	Bullish doji Star	30	35	26/01/2022 03:30
	Deliberation Bearish	15	35	09/02/2022 00:45
	Doji Star Bearish	15	35	09/02/2022 00:45
	Engulfing Bearish	30	36	26/01/2022 03:00
	Gravestone Doji	15	36	08/02/2022 22:15
	Bullish Hammer	30	37	25/01/2022 00:00
	Inverted Hammer	15	37	08/02/2022 03:30
	Homing Pigeon	30	38	22/01/2022 01:30
	Falling Three Methods	15	38	08/02/2022 02:45
	Falling Three Methods	30	39	21/01/2022 23:30
	Bullish Engulfing	15	39	08/02/2022 02:15
	Three Outside Up	30	40	21/01/2022 23:00
	Harami Cross Bearish	15	40	08/02/2022 01:30
	Downside Gap Three Methods	30	41	21/01/2022 22:30
	Bullish Engulfing	30	41	21/01/2022 22:30
	Bullish Engulfing	15	41	07/02/2022 23:15
	Bullish Engulfing	5H	42	24/01/2022 23:00
	Belt Hold Bullish	30	42	21/01/2022 02:00
	Inverted Hammer	30	42	21/01/2022 02:00
	Harami Cross	15	42	07/02/2022 22:45
	Bullish doji Star	30	43	21/01/2022 01:00
	Bullish Hammer	15	43	07/02/2022 21:30
	Engulfing Bearish	30	44	20/01/2022 01:00
	Engulfing Bearish	15	44	05/02/2022 03:15
	Three Black Crows	30	45	19/01/2022 23:00
	Evening Doji Star	15	45	05/02/2022 02:00
	Three Outside Up	30	46	19/01/2022 02:30
	Deliberation Bearish	15	46	05/02/2022 01:45
	Doji Star Bearish	15	46	05/02/2022 01:45
	Three Outside Up	1H	47	10/02/2022 22:00
	Bullish Engulfing	30	47	19/01/2022 02:00
	Harami Cross	15	47	05/02/2022 00:15
	Bullish Engulfing	1H	48	10/02/2022 21:00
	Bullish Hammer	30	48	19/01/2022 01:00
	Advance Block Bearish	15	48	04/02/2022 23:45
	Upside Gap Three Methods	30	49	15/01/2022 02:30
	Doji Star Bearish	15	49	04/02/2022 22:15
	Three Outside Up	30	50	15/01/2022 02:00
	Morning Doji Star	15	50	04/02/2022 21:45
	Bullish Engulfing	30	51	15/01/2022 01:30
	Bullish doji Star	15	51	04/02/2022 21:30
	Three Outside Up	30	52	14/01/2022 23:30
	Downside Gap Three Methods	15	52	04/02/2022 02:45
	Bullish Engulfing	5H	53	14/01/2022 23:00
	Bullish Engulfing	30	53	14/01/2022 23:00
	Three Outside Down	15	53	04/02/2022 01:45
	Bullish Hammer	30	54	14/01/2022 22:30
	Engulfing Bearish	15	54	04/02/2022 01:30
	Bullish doji Star	30	55	14/01/2022 21:30
	Bullish doji Star	15	55	04/02/2022 00:00
	Advance Block Bearish	1H	56	09/02/2022 03:00
	Harami Cross	30	56	14/01/2022 01:00
	Falling Three Methods	15	56	03/02/2022 22:30
	Downside Gap Three Methods	30	57	13/01/2022 23:30
	Bullish Engulfing	30	57	13/01/2022 23:30
	Belt Hold Bearish	15	57	03/02/2022 03:00
	Bullish Engulfing	30	58	13/01/2022 03:00
	Bullish Hammer	15	58	03/02/2022 02:15
	Harami Bullish	30	59	13/01/2022 00:30
	Harami Cross	30	59	13/01/2022 00:30
	Abandoned Baby Bearish	15	59	03/02/2022 01:30
	Evening Doji Star	15	59	03/02/2022 01:30
	Falling Three Methods	30	60	12/01/2022 03:30
	Doji Star Bearish	15	60	03/02/2022 01:15
	Gravestone Doji	15	60	03/02/2022 01:15
	Three Inside Up	30	61	12/01/2022 00:00
	Belt Hold Bearish	15	61	03/02/2022 00:00
	Dark Cloud Cover	15	61	03/02/2022 00:00
	Harami Cross	30	62	11/01/2022 23:30
	Three Outside Down	15	62	02/02/2022 01:45
	Engulfing Bearish	30	63	11/01/2022 22:30
	Upside Gap Three Methods	30	63	11/01/2022 22:30
	Engulfing Bearish	15	63	02/02/2022 01:30
	Three Outside Up	30	64	11/01/2022 22:00
	Three Outside Up	15	64	02/02/2022 01:00
	Falling Three Methods	5H	65	07/01/2022 21:00
	Falling Three Methods	30	65	11/01/2022 00:00
	Bullish Engulfing	15	65	02/02/2022 00:45
	Bullish Hammer	30	66	10/01/2022 22:00
	Harami Bearish	15	66	02/02/2022 00:00
	Harami Cross Bearish	15	66	02/02/2022 00:00
	Three Black Crows	30	67	07/01/2022 23:30
	Advance Block Bearish	15	67	01/02/2022 23:45
	Engulfing Bearish	30	68	07/01/2022 01:00
	Evening Doji Star	15	68	01/02/2022 02:30
	Falling Three Methods	15	68	01/02/2022 02:30
	Doji Star Bearish	30	69	07/01/2022 00:30
	Falling Three Methods	15	69	01/02/2022 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCP_OLD

Tuliskan pendapat Anda mengenai Hashicorp Inc nyse

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.997,0	+19,0	+0,27%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,070	-0,204	-0,21%

Emas	5.556,06	+215,86	+4,04%
Perak	119,375	+5,841	+5,14%
Minyak Mentah WTI	65,32	+2,11	+3,34%
Minyak Brent	69,44	+2,07	+3,07%
Gas Alam	3,833	+0,101	+2,71%
Kopi C AS	348,63	-2,37	-0,68%
Gula #11 AS	14,66	-0,05	-0,34%

EUR/USD	1,1967	+0,0014	+0,12%
GBP/USD	1,3817	+0,0011	+0,08%
USD/JPY	153,21	-0,22	-0,14%
AUD/USD	0,7066	+0,0029	+0,41%
EUR/JPY	183,35	-0,04	-0,02%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,68	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HCP_OLD	54,41	-4,10	-7,01%
VCTP	80,20	-0,60	-0,74%
LEVL/USD	0,0082	0,0000	0,00%
PEUG	72,80	-0,70	-0,95%
3EDGE Dynamic Int.	30,22	-0,10	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M