Breaking News

Tutup

Halma PLC (HLMA)

Simbol	Bursa	Mata Uang
HLMA	London	GBP	Real-time
HLMAl	BATS Europe	GBP	Tertunda
HALMY	Pasar OTC	USD	Tertunda
HLMAF	Pasar OTC	USD	Tertunda
HLMA	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.262,0 +132,0 +3,20%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0004052071

SEDOL: 0405207

Volume: 1.078.322
Bid/Ask: 2.350,0 / 4.500,0
Rentang Harian: 4.149,0 - 4.262,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HLMA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halma PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1H	4	14/04/2026 18:00
	Hanging Man	1H	4	14/04/2026 18:00
	Dragonfly Bearish	1H	4	14/04/2026 18:00
	Advance Block Bearish	1M	5	Nov '25
	Engulfing Bearish	1W	6	01/03/2026
	Doji Star Bearish	5H	7	09/04/2026 19:00
	Three Black Crows	15	7	14/04/2026 20:45
	Three Outside Up	1D	8	31/03/2026
	Hanging Man	30	8	14/04/2026 18:30
	Dragonfly Bearish	30	8	14/04/2026 18:30
	Falling Three Methods	15	8	14/04/2026 20:30
	Deliberation Bearish	1M	9	Jul '25
	Morning Star	1W	9	08/02/2026
	Bullish Engulfing	1D	9	30/03/2026
	Falling Three Methods	1H	9	13/04/2026 22:00
	Dark Cloud Cover	15	9	14/04/2026 20:15
	Belt Hold Bearish	15	9	14/04/2026 20:15
	Three Inside Up	15	10	14/04/2026 20:00
	Harami Bullish	1H	12	13/04/2026 19:00
	Dark Cloud Cover	15	12	14/04/2026 19:30
	Three Outside Up	1D	13	24/03/2026
	Bullish Engulfing	1D	14	23/03/2026
	Engulfing Bearish	30	14	14/04/2026 15:30
	Advance Block Bearish	30	15	14/04/2026 15:00
	Dragonfly Bearish	15	15	14/04/2026 18:45
	Abandoned Baby Bullish	30	17	14/04/2026 14:00
	Morning Doji Star	30	17	14/04/2026 14:00
	Bullish doji Star	5H	18	01/04/2026 16:00
	Harami Bullish	5H	18	01/04/2026 16:00
	Harami Cross	5H	18	01/04/2026 16:00
	Bullish doji Star	30	18	13/04/2026 22:30
	Harami Bearish	15	18	14/04/2026 18:00
	Doji Star Bearish	1W	20	23/11/2025
	Bullish Engulfing	1W	21	16/11/2025
	Doji Star Bearish	5H	21	31/03/2026 15:00
	Three Black Crows	1W	22	09/11/2025
	Bullish Hammer	5H	22	31/03/2026 10:00
	Three Outside Up	15	25	14/04/2026 16:15
	Abandoned Baby Bearish	1W	26	12/10/2025
	Bullish Engulfing	15	26	14/04/2026 16:00
	Bullish doji Star	5H	27	27/03/2026 11:00
	Bullish Engulfing	1H	27	09/04/2026 22:00
	Three Outside Up	1M	28	Des '23
	Three Outside Down	1D	28	03/03/2026
	Three Outside Down	1H	28	09/04/2026 21:00
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish Engulfing	1M	29	Nov '23
	Engulfing Bearish	1D	29	02/03/2026
	Upside Gap Three Methods	1D	29	02/03/2026
	Engulfing Bearish	1H	29	09/04/2026 20:00
	Inverted Hammer	30	29	13/04/2026 17:00
	Doji Star Bearish	5H	30	25/03/2026 19:00
	Hanging Man	15	32	14/04/2026 14:30
	Three Outside Up	1D	33	24/02/2026
	Engulfing Bearish	30	33	13/04/2026 15:00
	Upside Gap Three Methods	1M	34	Jun '23
	Harami Cross	5H	34	24/03/2026 13:00
	Three Outside Up	30	34	13/04/2026 14:30
	Abandoned Baby Bullish	15	34	14/04/2026 14:00
	Morning Doji Star	15	34	14/04/2026 14:00
	Engulfing Bearish	1W	35	10/08/2025
	Bullish Engulfing	30	35	13/04/2026 14:00
	Bullish doji Star	15	35	13/04/2026 22:30
	Downside Gap Three Methods	5H	36	23/03/2026 17:00
	Bullish Engulfing	5H	36	23/03/2026 17:00
	Harami Bullish	1H	36	08/04/2026 22:00
	Three Black Crows	15	37	13/04/2026 22:00
	Falling Three Methods	1M	40	Des '22
	Evening Doji Star	1M	40	Des '22
	Engulfing Bearish	1M	40	Des '22
	Doji Star Bearish	1M	41	Nov '22
	Three Outside Up	1M	41	Nov '22
	Bullish doji Star	30	41	10/04/2026 20:00
	Bullish Engulfing	1M	42	Okt '22
	Morning Doji Star	1M	42	Okt '22
	Doji Star Bearish	1H	42	08/04/2026 16:00
	Dark Cloud Cover	30	42	10/04/2026 19:30
	Bullish doji Star	1M	43	Sep '22
	Deliberation Bearish	1W	43	15/06/2025
	Doji Star Bearish	1W	43	15/06/2025
	Bullish Engulfing	30	43	10/04/2026 19:00
	Three Outside Up	1D	44	09/02/2026
	Ladder Bottom Bullish	1H	44	08/04/2026 14:00
	Inverted Hammer	15	44	13/04/2026 20:15
	Bullish Engulfing	1M	45	Jul '22
	Downside Gap Three Methods	1M	45	Jul '22
	Three Inside Up	1W	45	01/06/2025
	Bullish Engulfing	1D	45	06/02/2026
	Three Inside Up	1D	45	06/02/2026
	Harami Bullish	1W	46	25/05/2025
	Harami Bullish	1D	46	05/02/2026
	Harami Cross	1D	46	05/02/2026
	Bullish Engulfing	5H	47	17/03/2026 16:00
	Falling Three Methods	1D	48	03/02/2026
	Three Outside Down	5H	48	17/03/2026 11:00
	Engulfing Bearish	5H	49	16/03/2026 20:00
	Harami Bullish	1H	49	07/04/2026 18:00
	Thrusting Bearish	15	49	13/04/2026 19:00
	Three Outside Down	1M	50	Feb '22
	Inverted Hammer	1D	50	30/01/2026
	Bullish Engulfing	5H	50	16/03/2026 15:00
	Belt Hold Bearish	1M	51	Jan '22
	Engulfing Bearish	1M	51	Jan '22
	Doji Star Bearish	1M	53	Nov '21
	Thrusting Bearish	1W	53	06/04/2025
	Harami Bullish	1D	54	26/01/2026
	Harami Cross	1D	54	26/01/2026
	Engulfing Bearish	1M	55	Sep '21
	Harami Bullish	30	56	09/04/2026 21:30
	Three Black Crows	30	58	09/04/2026 20:30
	Falling Three Methods	15	58	13/04/2026 16:45
	Doji Star Bearish	1M	59	Mei '21
	Deliberation Bearish	1M	59	Mei '21
	Falling Three Methods	1D	59	19/01/2026
	Morning Doji Star	1D	61	15/01/2026
	Abandoned Baby Bearish	1M	62	Feb '21
	Engulfing Bearish	1M	62	Feb '21
	Evening Doji Star	1M	62	Feb '21
	Bullish doji Star	1D	62	14/01/2026
	Doji Star Bearish	1M	63	Jan '21
	Gravestone Doji	1M	63	Jan '21
	Abandoned Baby Bearish	1D	63	13/01/2026
	Engulfing Bearish	1D	63	13/01/2026
	Shooting Star	30	63	09/04/2026 18:00
	Belt Hold Bullish	15	63	13/04/2026 15:30
	Engulfing Bearish	1M	65	Nov '20
	Dark Cloud Cover	15	65	13/04/2026 15:00
	Doji Star Bearish	1M	66	Okt '20
	Gravestone Doji	1M	66	Okt '20
	Inverted Hammer	1W	66	05/01/2025
	Three Inside Up	1M	67	Sep '20
	Hanging Man	1D	67	07/01/2026
	Deliberation Bearish	15	67	13/04/2026 14:30
	Doji Star Bearish	15	67	13/04/2026 14:30
	Harami Bullish	1M	68	Ags '20
	Engulfing Bearish	5H	68	04/03/2026 23:00
	Three Outside Up	15	68	13/04/2026 14:15
	Bullish Engulfing	15	69	13/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLMA

Tuliskan pendapat Anda mengenai Halma PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.958,0	+71,8	+1,04%
Dow Jones	48.504,85	+286,60	+0,59%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,895	-0,268	-0,27%

Emas	4.840,72	+73,32	+1,54%
Perak	79,555	+3,890	+5,14%
Minyak Mentah WTI	92,30	-6,78	-6,84%
Minyak Brent	95,12	-4,24	-4,27%
Gas Alam	2,575	-0,052	-1,98%
Kopi C AS	303,15	+2,30	+0,76%
Gula #11 AS	13,92	+0,04	+0,29%

EUR/USD	1,1795	+0,0036	+0,31%
GBP/USD	1,3566	+0,0065	+0,48%
USD/JPY	158,84	-0,61	-0,38%
AUD/USD	0,7130	+0,0037	+0,52%
EUR/JPY	187,35	-0,11	-0,06%
USD/IDR	17.121,1	+34,6	+0,20%
GBP/JPY	215,47	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HLMA	4.262,0	+132,0	+3,20%
CMPC	1,199.00	+23.00	+1.96%
NXTM	915,5	+7,7	+0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34.00%	238.19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M