Breaking News

Tutup

HL D&I Halla Corp (014790)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.395 +5 +0,21%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7014790000

Volume: 35.371
Bid/Ask: 2.415 / 2.420
Rentang Harian: 2.385 - 2.455

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 014790

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HL D&I Halla Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halla Eng&Cons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Three Black Crows	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Ags '26
	Bullish Hammer	1D	2	12/10/2026
	Inverted Hammer	5H	2	13/10/2026 11:00
	Hanging Man	1H	3	14/10/2026 10:00
	Dragonfly Doji	15	3	14/10/2026 12:30
	Three Black Crows	1W	4	13/09/2026
	Belt Hold Bullish	5H	4	12/10/2026 10:00
	Doji Star Bearish	30	4	14/10/2026 11:00
	Belt Hold Bullish	15	5	14/10/2026 12:00
	Bullish doji Star	5H	6	08/10/2026 11:00
	Harami Bullish	5H	6	08/10/2026 11:00
	Harami Cross	5H	6	08/10/2026 11:00
	Evening Star	30	6	14/10/2026 10:00
	Belt Hold Bearish	30	6	14/10/2026 10:00
	Evening Doji Star	30	6	14/10/2026 10:00
	Engulfing Bearish	30	6	14/10/2026 10:00
	Harami Cross	1D	7	01/10/2026
	Three Outside Down	1H	7	13/10/2026 13:00
	Doji Star Bearish	30	7	14/10/2026 09:30
	Upside Gap Three Methods	1W	8	16/08/2026
	Engulfing Bearish	1H	8	13/10/2026 12:00
	Three Inside Up	30	8	14/10/2026 09:00
	Harami Cross	30	9	14/10/2026 08:30
	Harami Bullish	30	9	14/10/2026 08:30
	Doji Star Bearish	15	10	14/10/2026 10:45
	Belt Hold Bearish	1D	12	22/09/2026
	Three Outside Down	1D	12	22/09/2026
	Belt Hold Bullish	1H	12	13/10/2026 08:00
	Belt Hold Bearish	30	12	14/10/2026 07:00
	Belt Hold Bearish	15	12	14/10/2026 10:15
	Engulfing Bearish	1D	13	21/09/2026
	Belt Hold Bearish	15	13	14/10/2026 10:00
	Abandoned Baby Bullish	1D	14	18/09/2026
	Harami Cross Bearish	1H	14	12/10/2026 13:00
	Engulfing Bearish	30	14	13/10/2026 12:30
	Gravestone Doji	15	14	14/10/2026 09:45
	Engulfing Bearish	1M	15	Jul '25
	Harami Cross	1D	15	17/09/2026
	Shooting Star	30	15	13/10/2026 12:00
	Deliberation Bearish	15	15	14/10/2026 09:30
	Doji Star Bearish	15	15	14/10/2026 09:30
	Deliberation Bearish	1M	16	Jun '25
	Doji Star Bearish	30	16	13/10/2026 11:30
	Bullish doji Star	1D	17	15/09/2026
	Belt Hold Bullish	1H	17	12/10/2026 10:00
	Abandoned Baby Bullish	1H	17	12/10/2026 10:00
	Bullish doji Star	1W	18	07/06/2026
	Bullish doji Star	1H	18	12/10/2026 09:00
	Three Outside Down	1H	19	12/10/2026 08:00
	Belt Hold Bearish	1H	20	12/10/2026 07:00
	Engulfing Bearish	1H	20	12/10/2026 07:00
	Bullish Hammer	30	20	13/10/2026 09:30
	Harami Bullish	15	20	14/10/2026 08:15
	Harami Cross	15	20	14/10/2026 08:15
	Bullish doji Star	1M	21	Jan '25
	Harami Cross	1W	21	17/05/2026
	Harami Bullish	1W	21	17/05/2026
	Downside Gap Three Methods	30	23	13/10/2026 08:00
	Belt Hold Bullish	30	23	13/10/2026 08:00
	Bullish Engulfing	30	23	13/10/2026 08:00
	Three Black Crows	1M	24	Okt '24
	Falling Three Methods	5H	24	23/09/2026 06:00
	Homing Pigeon	15	24	14/10/2026 07:15
	Engulfing Bearish	1D	25	03/09/2026
	Bullish Hammer	30	25	13/10/2026 07:00
	Belt Hold Bearish	15	25	14/10/2026 07:00
	Belt Hold Bearish	5H	26	22/09/2026 05:00
	Three Outside Down	1H	26	08/10/2026 08:00
	Harami Cross Bearish	30	26	12/10/2026 13:00
	Bullish doji Star	5H	27	21/09/2026 09:00
	Belt Hold Bearish	1H	27	08/10/2026 07:00
	Engulfing Bearish	1H	27	08/10/2026 07:00
	Belt Hold Bullish	30	27	12/10/2026 12:30
	Homing Pigeon	15	27	13/10/2026 13:00
	Dragonfly Doji	1M	30	Apr '24
	Three Inside Up	1W	30	15/03/2026
	Inverted Hammer	30	31	12/10/2026 10:30
	Three Inside Up	1D	32	25/08/2026
	Belt Hold Bullish	30	32	12/10/2026 10:00
	Belt Hold Bearish	15	34	13/10/2026 11:15
	Harami Bullish	1M	35	Nov '23
	Inverted Hammer	1M	35	Nov '23
	Abandoned Baby Bullish	1D	35	20/08/2026
	Bullish Engulfing	1D	35	20/08/2026
	Morning Doji Star	1D	35	20/08/2026
	Belt Hold Bullish	30	35	12/10/2026 08:30
	Abandoned Baby Bullish	15	35	13/10/2026 11:00
	Three Inside Up	15	35	13/10/2026 11:00
	Bullish doji Star	1D	36	19/08/2026
	Harami Cross	15	36	13/10/2026 10:45
	On Neck Bearish	15	36	13/10/2026 10:45
	Harami Bullish	15	36	13/10/2026 10:45
	Advance Block Bearish	1W	37	25/01/2026
	Bullish doji Star	30	37	12/10/2026 07:30
	Belt Hold Bearish	15	37	13/10/2026 10:30
	Thrusting Bearish	5H	38	14/09/2026 12:00
	Belt Hold Bullish	1H	38	06/10/2026 10:00
	Belt Hold Bearish	30	38	12/10/2026 07:00
	Engulfing Bearish	30	38	12/10/2026 07:00
	Falling Three Methods	1M	39	Jul '23
	Bullish Engulfing	30	39	08/10/2026 13:00
	Falling Three Methods	1M	40	Jun '23
	Inverted Hammer	1H	40	06/10/2026 08:00
	Three Inside Up	1M	41	Mei '23
	Harami Bullish	1W	41	28/12/2025
	Harami Cross	1W	41	28/12/2025
	Harami Bullish	1M	42	Apr '23
	Harami Cross	1M	42	Apr '23
	Three Black Crows	1W	42	21/12/2025
	Harami Cross Bearish	1H	42	02/10/2026 13:00
	Belt Hold Bullish	1H	43	02/10/2026 12:00
	Engulfing Bearish	30	43	08/10/2026 11:00
	Abandoned Baby Bearish	30	43	08/10/2026 11:00
	Advance Block Bearish	1D	44	06/08/2026
	Belt Hold Bullish	1H	44	02/10/2026 11:00
	Three Outside Up	30	45	08/10/2026 10:00
	Bullish doji Star	5H	46	09/09/2026 07:00
	Bullish Engulfing	30	46	08/10/2026 09:30
	Doji Star Bearish	15	46	13/10/2026 08:15
	Belt Hold Bullish	15	47	13/10/2026 08:00
	Bullish Engulfing	15	47	13/10/2026 08:00
	Bullish Engulfing	5H	48	08/09/2026 06:00
	Belt Hold Bearish	1H	48	02/10/2026 07:00
	Harami Cross	1D	49	30/07/2026
	Gravestone Doji	1H	49	01/10/2026 13:00
	Bullish doji Star	30	50	08/10/2026 07:30
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Three Black Crows	1D	51	28/07/2026
	Belt Hold Bearish	30	51	08/10/2026 07:00
	Engulfing Bearish	30	51	08/10/2026 07:00
	Dragonfly Doji	15	51	13/10/2026 07:00
	Belt Hold Bearish	1D	53	24/07/2026
	Three Outside Up	1H	53	01/10/2026 09:00
	Gravestone Doji	30	53	07/10/2026 12:30
	Harami Cross	1W	54	28/09/2025
	Homing Pigeon	1W	54	28/09/2025
	Bullish Engulfing	1H	54	01/10/2026 08:00
	Doji Star Bearish	30	54	07/10/2026 12:00
	Dragonfly Doji	30	54	07/10/2026 12:00
	Three Inside Up	1M	55	Mar '22
	Falling Three Methods	1W	55	21/09/2025
	Bullish Engulfing	5H	55	02/09/2026 10:00
	Belt Hold Bullish	30	55	07/10/2026 11:30
	Engulfing Bearish	1W	56	14/09/2025
	Belt Hold Bullish	15	56	12/10/2026 12:15
	Three Inside Up	1W	57	07/09/2025
	Falling Three Methods	1D	57	20/07/2026
	Stick Sandwich	30	57	07/10/2026 10:30
	Belt Hold Bullish	15	57	12/10/2026 12:00
	Harami Bullish	1W	58	31/08/2025
	Dragonfly Doji	15	58	12/10/2026 11:45
	Bullish doji Star	1W	60	17/08/2025
	Falling Three Methods	1D	60	14/07/2026
	Three Outside Up	15	60	12/10/2026 11:15
	Bullish Engulfing	1M	61	Sep '21
	Engulfing Bearish	1W	61	10/08/2025
	Stick Sandwich	1W	61	10/08/2025
	Downside Gap Three Methods	1W	62	03/08/2025
	Morning Doji Star	1D	62	10/07/2026
	Inverted Hammer	1H	62	30/09/2026 07:00
	Doji Star Bearish	30	62	07/10/2026 08:00
	Doji Star Bearish	15	62	12/10/2026 10:45
	Gravestone Doji	15	62	12/10/2026 10:45
	Bullish doji Star	1D	63	09/07/2026
	Belt Hold Bullish	1H	63	29/09/2026 13:00
	Three Outside Down	1W	64	20/07/2025
	Engulfing Bearish	1W	65	13/07/2025
	Belt Hold Bullish	15	65	12/10/2026 10:00
	Deliberation Bearish	5H	66	26/08/2026 13:00
	Belt Hold Bullish	30	66	06/10/2026 12:30
	Engulfing Bearish	1D	67	03/07/2026
	Doji Star Bearish	30	68	06/10/2026 11:30
	Dragonfly Doji	30	68	06/10/2026 11:30
	Advance Block Bearish	1M	69	Jan '21
	Engulfing Bearish	1H	69	29/09/2026 07:00
	Belt Hold Bullish	30	69	06/10/2026 11:00
	Belt Hold Bullish	15	69	12/10/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 014790

Tuliskan pendapat Anda mengenai Halla Eng&Cons

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.945,44	+19,46	+0,33%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.825,2	+19,6	+0,25%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,023	+0,044	+0,04%

Emas	4.164,00	-13,30	-0,32%
Perak	58,730	-0,795	-1,34%
Minyak Mentah WTI	95,17	+1,03	+1,09%
Minyak Brent	106,37	+0,68	+0,64%
Gas Alam	3,293	+0,010	+0,30%
Kopi C AS	295,80	+3,10	+1,06%
Gula #11 AS	20,93	-0,18	-0,85%

EUR/USD	1,1191	-0,0008	-0,07%
GBP/USD	1,3266	+0,0016	+0,12%
USD/JPY	158,44	+0,10	+0,06%
AUD/USD	0,7012	+0,0031	+0,44%
EUR/JPY	177,32	-0,01	-0,01%
USD/IDR	17.916,6	+65,9	+0,37%
GBP/JPY	210,19	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	014790	2.395	+5	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K
Lovina Beach Brewery Tbk PT	107,00	+18,89%	711,27M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M