Breaking News

Tutup

Hakuten Corp (2173)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

705,0 -5,0 -0,70%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3766300002

Volume: 11.500
Bid/Ask: 702,0 / 705,0
Rentang Harian: 705,0 - 716,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2173

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hakuten Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hakuten tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
	Three Inside Up	30	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	17/08/2026
	Belt Hold Bearish	1W	2	02/08/2026
	Engulfing Bearish	1W	2	02/08/2026
	Doji Star Bearish	1D	2	14/08/2026
	Three Outside Up	1D	2	14/08/2026
	Harami Bullish	1H	2	18/08/2026 11:00
	Harami Cross	1H	2	18/08/2026 11:00
	Bullish Engulfing	1D	3	13/08/2026
	Belt Hold Bearish	5H	3	17/08/2026 04:00
	Engulfing Bearish	5H	3	17/08/2026 04:00
	Harami Bullish	30	3	18/08/2026 11:30
	Harami Cross	30	3	18/08/2026 11:30
	Harami Bullish	1M	4	Apr '26
	Harami Bullish	15	4	18/08/2026 11:30
	Harami Cross	15	4	18/08/2026 11:30
	Separating Lines Bullish	1H	5	18/08/2026 08:00
	Abandoned Baby Bearish	30	6	18/08/2026 09:00
	Evening Doji Star	30	6	18/08/2026 09:00
	Evening Star	30	6	18/08/2026 09:00
	Harami Bullish	15	6	18/08/2026 09:30
	Harami Cross	15	6	18/08/2026 09:30
	Three Inside Up	5H	7	13/08/2026 05:00
	Deliberation Bearish	1H	7	17/08/2026 13:00
	Doji Star Bearish	1H	7	17/08/2026 13:00
	Doji Star Bearish	30	7	18/08/2026 08:30
	Separating Lines Bullish	30	8	18/08/2026 08:00
	Doji Star Bearish	15	9	18/08/2026 08:45
	Belt Hold Bearish	1D	10	03/08/2026
	Engulfing Bearish	1D	10	03/08/2026
	Deliberation Bearish	30	10	17/08/2026 13:30
	Doji Star Bearish	30	10	17/08/2026 13:30
	Three Inside Up	15	10	18/08/2026 08:15
	Harami Bullish	15	11	18/08/2026 07:15
	Harami Cross	15	11	18/08/2026 07:15
	Thrusting Bearish	1H	12	17/08/2026 08:00
	Three Inside Up	30	12	17/08/2026 11:30
	Harami Bullish	1D	13	29/07/2026
	Harami Cross	1D	13	29/07/2026
	Belt Hold Bearish	1H	13	17/08/2026 07:00
	Engulfing Bearish	1H	13	17/08/2026 07:00
	Harami Bullish	30	13	17/08/2026 11:00
	Harami Cross	30	13	17/08/2026 11:00
	Three Black Crows	1D	14	28/07/2026
	Belt Hold Bearish	30	14	17/08/2026 10:30
	Engulfing Bearish	30	14	17/08/2026 10:30
	Deliberation Bearish	30	15	17/08/2026 09:30
	Three Outside Up	15	15	17/08/2026 12:00
	Belt Hold Bearish	1D	16	24/07/2026
	Upside Gap Two Crows	1D	16	24/07/2026
	Belt Hold Bullish	15	16	17/08/2026 11:45
	Bullish Engulfing	15	16	17/08/2026 11:45
	Thrusting Bearish	30	18	17/08/2026 08:00
	Belt Hold Bearish	30	20	17/08/2026 07:00
	Engulfing Bearish	1D	21	16/07/2026
	Deliberation Bearish	30	21	14/08/2026 13:30
	Doji Star Bearish	30	21	14/08/2026 13:30
	Belt Hold Bearish	15	21	17/08/2026 10:30
	Engulfing Bearish	15	21	17/08/2026 10:30
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Three Inside Up	1D	22	15/07/2026
	Belt Hold Bearish	5H	22	03/08/2026 05:00
	Engulfing Bearish	5H	22	03/08/2026 05:00
	Harami Bullish	1D	23	14/07/2026
	Harami Cross	1D	23	14/07/2026
	Bullish Engulfing	1M	24	Ags '24
	Engulfing Bearish	1D	24	13/07/2026
	Doji Star Bearish	15	24	17/08/2026 09:00
	Engulfing Bearish	5H	25	30/07/2026 11:00
	Harami Cross Bearish	30	27	14/08/2026 09:30
	Harami Bullish	5H	28	29/07/2026 05:00
	Harami Cross	5H	28	29/07/2026 05:00
	Engulfing Bearish	1M	29	Mar '24
	Upside Gap Three Methods	1W	29	25/01/2026
	Advance Block Bearish	1D	29	06/07/2026
	Belt Hold Bearish	30	29	14/08/2026 08:30
	Three Inside Up	1H	30	12/08/2026 10:00
	Engulfing Bearish	30	30	14/08/2026 08:00
	Bullish doji Star	15	30	17/08/2026 07:30
	Harami Bullish	15	30	17/08/2026 07:30
	Harami Cross	15	30	17/08/2026 07:30
	Bullish doji Star	15	31	17/08/2026 07:15
	Belt Hold Bearish	15	32	17/08/2026 07:00
	Belt Hold Bearish	1H	33	12/08/2026 07:00
	Engulfing Bearish	1H	33	12/08/2026 07:00
	Doji Star Bearish	15	33	14/08/2026 13:30
	Belt Hold Bearish	1W	34	21/12/2025
	Belt Hold Bearish	5H	34	24/07/2026 10:00
	Engulfing Bearish	5H	34	24/07/2026 10:00
	Evening Doji Star	5H	34	24/07/2026 10:00
	Evening Star	5H	34	24/07/2026 10:00
	Harami Cross Bearish	30	34	13/08/2026 13:00
	Doji Star Bearish	5H	35	24/07/2026 05:00
	Hanging Man	5H	35	24/07/2026 05:00
	Dragonfly Bearish	5H	35	24/07/2026 05:00
	Belt Hold Bullish	1H	35	10/08/2026 12:00
	Belt Hold Bearish	1D	36	25/06/2026
	Homing Pigeon	1D	37	24/06/2026
	Belt Hold Bearish	1D	40	19/06/2026
	Falling Three Methods	1M	41	Mar '23
	Deliberation Bearish	30	41	13/08/2026 08:00
	Bullish doji Star	15	41	14/08/2026 10:45
	Harami Bullish	15	41	14/08/2026 10:45
	Harami Cross	15	41	14/08/2026 10:45
	Three Inside Up	1D	42	17/06/2026
	Bullish Hammer	1H	42	07/08/2026 12:00
	Harami Bullish	1D	43	16/06/2026
	Harami Cross	1D	43	16/06/2026
	Bullish Engulfing	5H	43	17/07/2026 13:00
	Harami Cross Bearish	15	43	14/08/2026 09:30
	Bullish Engulfing	15	44	14/08/2026 09:15
	Three Outside Down	1W	45	05/10/2025
	Engulfing Bearish	1W	46	28/09/2025
	Bullish Hammer	1D	46	11/06/2026
	Three Outside Down	5H	46	16/07/2026 12:00
	Harami Bullish	15	46	14/08/2026 08:45
	Harami Cross	15	46	14/08/2026 08:45
	Engulfing Bearish	5H	47	16/07/2026 07:00
	Doji Star Bearish	1H	47	07/08/2026 07:00
	Deliberation Bearish	1H	47	07/08/2026 07:00
	Engulfing Bearish	15	48	14/08/2026 08:15
	Belt Hold Bullish	1H	49	06/08/2026 12:00
	Downside Gap Three Methods	1D	50	05/06/2026
	Belt Hold Bullish	1D	50	05/06/2026
	Bullish Engulfing	1D	50	05/06/2026
	Belt Hold Bullish	1H	50	06/08/2026 11:00
	Bullish Engulfing	1H	50	06/08/2026 11:00
	Harami Bullish	5H	51	14/07/2026 05:00
	Harami Bullish	1H	52	06/08/2026 09:00
	Harami Cross	1H	52	06/08/2026 09:00
	Belt Hold Bearish	15	52	14/08/2026 07:15
	Belt Hold Bearish	30	53	12/08/2026 07:00
	Engulfing Bearish	30	53	12/08/2026 07:00
	Belt Hold Bullish	30	56	10/08/2026 12:30
	Three Outside Up	1W	57	13/07/2025
	Three Black Crows	5H	57	09/07/2026 05:00
	Belt Hold Bullish	30	57	10/08/2026 11:30
	Bullish Engulfing	1W	58	06/07/2025
	Belt Hold Bearish	5H	58	08/07/2026 09:00
	Bullish doji Star	1W	59	29/06/2025
	Falling Three Methods	1D	59	25/05/2026
	Three Outside Up	15	59	13/08/2026 11:15
	Bullish Hammer	1D	60	22/05/2026
	Three Inside Up	1D	60	22/05/2026
	Doji Star Bearish	5H	60	07/07/2026 13:00
	Belt Hold Bearish	1H	60	05/08/2026 07:00
	Abandoned Baby Bullish	15	60	13/08/2026 11:00
	Belt Hold Bullish	15	60	13/08/2026 11:00
	Bullish Engulfing	15	60	13/08/2026 11:00
	Morning Doji Star	15	60	13/08/2026 11:00
	Morning Star	15	60	13/08/2026 11:00
	Bullish Engulfing	1H	61	04/08/2026 13:00
	Belt Hold Bullish	1H	61	04/08/2026 13:00
	Three Outside Up	30	61	10/08/2026 08:30
	Bullish doji Star	15	61	13/08/2026 10:45
	Bullish Engulfing	30	62	10/08/2026 08:00
	Bullish Hammer	1H	63	04/08/2026 11:00
	Separating Lines Bullish	15	63	13/08/2026 09:15
	Belt Hold Bearish	30	64	10/08/2026 07:00
	Harami Bullish	1W	65	18/05/2025
	Harami Bullish	1H	65	04/08/2026 09:00
	Harami Cross	1H	65	04/08/2026 09:00
	Harami Cross	30	65	07/08/2026 13:30
	Bullish doji Star	30	65	07/08/2026 13:30
	Harami Bullish	30	65	07/08/2026 13:30
	Bullish Engulfing	1M	66	Feb '21
	Engulfing Bearish	1W	66	11/05/2025
	Hanging Man	5H	66	03/07/2026 04:00
	Bullish doji Star	1D	67	13/05/2026
	Harami Bullish	1D	67	13/05/2026
	Harami Cross	1D	67	13/05/2026
	Harami Cross Bearish	5H	67	02/07/2026 13:00
	Hanging Man	5H	69	02/07/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2173

Tuliskan pendapat Anda mengenai Hakuten Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.713,3	-32,1	-0,41%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,550	+0,016	+0,02%

Emas	4.447,50	-26,20	-0,59%
Perak	65,098	-1,133	-1,71%
Minyak Mentah WTI	84,41	+0,67	+0,80%
Minyak Brent	91,34	+0,47	+0,52%
Gas Alam	2,715	+0,025	+0,93%
Kopi C AS	318,83	+0,93	+0,29%
Gula #11 AS	17,49	+0,62	+3,68%

EUR/USD	1,1575	-0,0005	-0,04%
GBP/USD	1,3526	-0,0018	-0,13%
USD/JPY	159,70	+0,26	+0,16%
AUD/USD	0,7111	+0,0005	+0,07%
EUR/JPY	184,86	+0,19	+0,10%
USD/IDR	17.863,2	+62,5	+0,35%
GBP/JPY	216,00	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2173	705,0	-5,0	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3,080	-1.28%	153.80M
Bank Mandiri Persero	4,150	-0.48%	116.51M
Bank Central Asia	6,300	-0.79%	114.95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9.09%	66.14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K