Breaking News

Tutup

Hakuten Corp (2173)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

737,0 +7,0 +0,96%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3766300002

Volume: 6.300
Bid/Ask: 734,0 / 737,0
Rentang Harian: 730,0 - 737,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2173

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hakuten Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hakuten tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	16/09/2026
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Bullish Engulfing	1D	3	15/09/2026
	Harami Cross Bearish	1H	3	18/09/2026 09:00
	Belt Hold Bearish	1W	4	16/08/2026
	Harami Cross Bearish	30	4	18/09/2026 09:30
	Harami Bullish	1M	5	Apr '26
	Hanging Man	1H	5	18/09/2026 07:00
	Harami Cross Bearish	15	5	18/09/2026 09:30
	Belt Hold Bearish	1W	6	02/08/2026
	Engulfing Bearish	1W	6	02/08/2026
	Hanging Man	30	6	18/09/2026 07:00
	Belt Hold Bullish	15	6	18/09/2026 08:45
	Belt Hold Bearish	1H	10	17/09/2026 09:00
	Tri-Star Bullish	15	10	17/09/2026 13:15
	Bullish doji Star	5H	11	11/09/2026 09:00
	Harami Cross	30	12	17/09/2026 09:30
	Bullish doji Star	30	12	17/09/2026 09:30
	Harami Bullish	30	12	17/09/2026 09:30
	Belt Hold Bearish	30	13	17/09/2026 09:00
	Dragonfly Doji	15	15	17/09/2026 10:30
	On Neck Bearish	1D	17	26/08/2026
	Doji Star Bearish	1H	17	16/09/2026 09:00
	Belt Hold Bearish	15	18	17/09/2026 09:00
	Separating Lines Bullish	1D	19	24/08/2026
	Harami Cross Bearish	5H	19	08/09/2026 06:00
	Harami Bullish	30	19	16/09/2026 13:00
	Harami Cross	30	19	16/09/2026 13:00
	Separating Lines Bullish	1H	20	15/09/2026 13:00
	Belt Hold Bearish	30	20	16/09/2026 12:30
	Abandoned Baby Bullish	1D	21	20/08/2026
	Morning Doji Star	1D	21	20/08/2026
	Morning Star	1D	21	20/08/2026
	Belt Hold Bearish	5H	21	07/09/2026 05:00
	Harami Cross	15	21	17/09/2026 07:45
	Harami Bullish	15	21	17/09/2026 07:45
	Bullish Engulfing	5H	22	04/09/2026 12:00
	Belt Hold Bearish	15	22	17/09/2026 07:30
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Bullish Hammer	5H	23	04/09/2026 07:00
	Harami Cross Bearish	1H	23	15/09/2026 09:00
	Belt Hold Bearish	1D	24	17/08/2026
	Three White Soldiers	1H	24	15/09/2026 08:00
	Belt Hold Bearish	15	24	17/09/2026 07:00
	Bullish Engulfing	1M	25	Ags '24
	Doji Star Bearish	1D	25	14/08/2026
	Three Outside Up	1D	25	14/08/2026
	Three Outside Up	1H	25	15/09/2026 07:00
	Deliberation Bearish	30	25	16/09/2026 08:30
	Doji Star Bearish	30	25	16/09/2026 08:30
	Bullish Engulfing	1D	26	13/08/2026
	Bullish Engulfing	1H	26	14/09/2026 13:00
	Harami Bullish	15	26	16/09/2026 13:15
	Harami Cross	15	26	16/09/2026 13:15
	Bullish Engulfing	5H	28	01/09/2026 09:00
	Doji Star Bearish	30	28	15/09/2026 13:30
	Separating Lines Bullish	30	29	15/09/2026 13:00
	Engulfing Bearish	1M	30	Mar '24
	Separating Lines Bullish	15	30	16/09/2026 10:45
	Harami Cross Bearish	30	32	15/09/2026 09:30
	Upside Gap Three Methods	1W	33	25/01/2026
	Belt Hold Bearish	1D	33	03/08/2026
	Engulfing Bearish	1D	33	03/08/2026
	Deliberation Bearish	15	33	16/09/2026 08:30
	Doji Star Bearish	15	33	16/09/2026 08:30
	Doji Star Bearish	30	34	15/09/2026 07:30
	Falling Three Methods	5H	35	27/08/2026 09:00
	Harami Bullish	1D	36	29/07/2026
	Harami Cross	1D	36	29/07/2026
	Doji Star Bearish	15	36	15/09/2026 13:30
	Three Black Crows	1D	37	28/07/2026
	Belt Hold Bearish	1W	38	21/12/2025
	Belt Hold Bullish	1H	38	11/09/2026 08:00
	Belt Hold Bearish	1D	39	24/07/2026
	Upside Gap Two Crows	1D	39	24/07/2026
	Tri-Star Bearish	30	40	14/09/2026 11:30
	Belt Hold Bullish	1H	41	10/09/2026 12:00
	Falling Three Methods	1M	42	Mar '23
	Three Inside Up	5H	43	24/08/2026 06:00
	Engulfing Bearish	1D	44	16/07/2026
	Harami Bullish	5H	44	21/08/2026 13:00
	Harami Cross	5H	44	21/08/2026 13:00
	Three Inside Up	1D	45	15/07/2026
	Harami Bullish	1D	46	14/07/2026
	Harami Cross	1D	46	14/07/2026
	Hanging Man	5H	46	21/08/2026 03:00
	Hanging Man	1H	46	10/09/2026 07:00
	Dragonfly Bearish	1H	46	10/09/2026 07:00
	Dragonfly Doji	1H	46	10/09/2026 07:00
	Belt Hold Bullish	30	46	14/09/2026 08:00
	Engulfing Bearish	1D	47	13/07/2026
	Belt Hold Bullish	30	47	14/09/2026 07:30
	Gravestone Doji	15	48	15/09/2026 07:00
	Three Outside Down	1W	49	05/10/2025
	Bullish doji Star	30	49	11/09/2026 13:30
	Engulfing Bearish	1W	50	28/09/2025
	Three Outside Down	15	50	14/09/2026 13:15
	Engulfing Bearish	15	51	14/09/2026 12:45
	Belt Hold Bearish	15	51	14/09/2026 12:45
	Advance Block Bearish	1D	52	06/07/2026
	Falling Three Methods	1H	52	09/09/2026 07:00
	Doji Star Bearish	30	52	11/09/2026 11:30
	Tri-Star Bullish	15	52	14/09/2026 12:30
	Belt Hold Bearish	5H	54	17/08/2026 04:00
	Engulfing Bearish	5H	54	17/08/2026 04:00
	Bullish Hammer	1H	54	08/09/2026 12:00
	Harami Cross Bearish	30	54	11/09/2026 09:30
	Tri-Star Bullish	15	54	14/09/2026 12:00
	Belt Hold Bullish	30	55	11/09/2026 09:00
	Bullish Engulfing	30	55	11/09/2026 09:00
	Tri-Star Bearish	15	55	14/09/2026 11:45
	Abandoned Baby Bullish	30	57	11/09/2026 08:00
	Belt Hold Bullish	30	57	11/09/2026 08:00
	Bullish Engulfing	30	57	11/09/2026 08:00
	Morning Doji Star	30	57	11/09/2026 08:00
	Morning Star	30	57	11/09/2026 08:00
	Three Inside Up	5H	58	13/08/2026 05:00
	Bullish doji Star	30	58	11/09/2026 07:30
	Belt Hold Bearish	1D	59	25/06/2026
	Belt Hold Bearish	30	59	11/09/2026 07:00
	Engulfing Bearish	30	59	11/09/2026 07:00
	Bullish doji Star	15	59	14/09/2026 09:15
	Homing Pigeon	1D	60	24/06/2026
	Deliberation Bearish	30	60	10/09/2026 13:30
	Three Outside Up	1W	61	13/07/2025
	Bullish Engulfing	1W	62	06/07/2025
	Belt Hold Bullish	30	62	10/09/2026 12:30
	Belt Hold Bullish	15	62	14/09/2026 08:15
	Bullish doji Star	1W	63	29/06/2025
	Belt Hold Bearish	1D	63	19/06/2026
	Belt Hold Bullish	15	63	14/09/2026 07:45
	Three Inside Up	1D	65	17/06/2026
	Harami Bullish	1D	66	16/06/2026
	Harami Cross	1D	66	16/06/2026
	Hanging Man	1H	66	07/09/2026 07:00
	Bullish Engulfing	1M	67	Feb '21
	Belt Hold Bullish	30	67	10/09/2026 07:30
	Dragonfly Doji	15	67	11/09/2026 12:45
	Belt Hold Bearish	30	68	10/09/2026 07:00
	Tri-Star Bullish	15	68	11/09/2026 12:30
	Harami Bullish	1W	69	18/05/2025
	Bullish Hammer	1D	69	11/06/2026
	Tri-Star Bearish	15	69	11/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2173

Tuliskan pendapat Anda mengenai Hakuten Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2173	737,0	+7,0	+0,96%
GMO Implementatio.	17,74	+0,15	+0,85%
TGTB34	811,80	-5,00	-0,61%
0007J0	10.150,00	-700,00	-6,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M