Breaking News

Tutup

Forwardly Inc (FORW)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0001 -0,0001 -99,00%

01:15:31 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 8.148.375
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0001 - 0,0001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FORW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Forwardly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Forwardly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Dark Cloud Cover	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Sep '26
	Bullish Engulfing	1M	1	Sep '26
	Morning Doji Star	1M	1	Sep '26
	Morning Star	1M	1	Sep '26
	Three Inside Up	1M	1	Sep '26
	Belt Hold Bullish	1W	1	27/09/2026
	Bullish doji Star	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Homing Pigeon	1W	2	20/09/2026
	Doji Star Bearish	1D	2	05/10/2026
	Inverted Hammer	1M	3	Jul '26
	Belt Hold Bullish	1D	3	02/10/2026
	Gravestone Doji	30	3	09/10/2026 02:00
	Tri-Star Bullish	30	3	09/10/2026 02:00
	Bullish doji Star	1M	4	Jun '26
	Belt Hold Bullish	1W	4	06/09/2026
	Belt Hold Bullish	1D	4	01/10/2026
	Tri-Star Bearish	1H	4	09/10/2026 01:00
	Tri-Star Bearish	30	4	09/10/2026 01:00
	Bullish Engulfing	1W	5	30/08/2026
	Belt Hold Bullish	1W	5	30/08/2026
	Doji Star Bearish	1D	5	30/09/2026
	Tri-Star Bullish	5H	5	03/10/2026 01:00
	Gravestone Doji	15	5	09/10/2026 02:00
	Tri-Star Bullish	15	5	09/10/2026 02:00
	Gravestone Doji	1W	6	23/08/2026
	Tri-Star Bullish	1W	6	23/08/2026
	Belt Hold Bullish	1D	6	28/09/2026
	Bullish Engulfing	1D	6	28/09/2026
	Tri-Star Bearish	5H	6	02/10/2026 20:00
	Tri-Star Bearish	15	6	09/10/2026 01:00
	Tri-Star Bullish	5H	7	02/10/2026 00:00
	Doji Star Bearish	1D	8	23/09/2026
	Tri-Star Bearish	5H	8	01/10/2026 19:00
	Bullish doji Star	1W	9	02/08/2026
	Harami Bullish	1W	9	02/08/2026
	Harami Cross	1W	9	02/08/2026
	Belt Hold Bullish	1D	9	22/09/2026
	Tri-Star Bullish	1H	9	02/10/2026 23:00
	Belt Hold Bearish	1W	10	26/07/2026
	Homing Pigeon	1W	10	26/07/2026
	Tri-Star Bullish	1D	10	21/09/2026
	Doji Star Bearish	5H	10	29/09/2026 02:00
	Belt Hold Bearish	1W	11	19/07/2026
	Bullish doji Star	1M	12	Okt '25
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Doji Star Bearish	1D	12	16/09/2026
	Tri-Star Bullish	5H	12	28/09/2026 16:00
	Tri-Star Bullish	1H	12	02/10/2026 01:00
	Tri-Star Bearish	30	12	02/10/2026 21:30
	Harami Cross	1W	13	05/07/2026
	Harami Bullish	1W	13	05/07/2026
	Bullish doji Star	1W	13	05/07/2026
	Belt Hold Bullish	1D	13	15/09/2026
	Tri-Star Bearish	5H	13	25/09/2026 23:00
	Tri-Star Bearish	1H	13	01/10/2026 20:00
	Tri-Star Bullish	15	13	02/10/2026 23:15
	Stick Sandwich	1W	14	28/06/2026
	Tri-Star Bullish	30	14	02/10/2026 01:30
	Tri-Star Bearish	15	14	02/10/2026 21:30
	Belt Hold Bullish	1W	15	21/06/2026
	Tri-Star Bearish	30	15	01/10/2026 20:30
	Bullish doji Star	1W	16	14/06/2026
	Belt Hold Bearish	1D	16	09/09/2026
	Tri-Star Bullish	5H	16	23/09/2026 01:00
	Tri-Star Bullish	15	16	02/10/2026 01:45
	Belt Hold Bullish	1D	17	08/09/2026
	Tri-Star Bearish	15	17	01/10/2026 20:30
	Belt Hold Bullish	1W	20	17/05/2026
	Inverted Hammer	1W	20	17/05/2026
	Tri-Star Bullish	5H	20	19/09/2026 02:00
	Tri-Star Bullish	1H	20	26/09/2026 02:00
	Tri-Star Bearish	1H	21	26/09/2026 00:00
	Tri-Star Bullish	30	22	26/09/2026 02:30
	Gravestone Doji	1D	23	28/08/2026
	Tri-Star Bullish	1D	23	28/08/2026
	Tri-Star Bearish	30	23	26/09/2026 00:30
	Downside Gap Three Methods	1M	24	Okt '24
	Bullish Engulfing	1M	24	Okt '24
	Tri-Star Bullish	5H	24	15/09/2026 23:00
	Tri-Star Bullish	15	24	26/09/2026 02:45
	Doji Star Bearish	1D	25	26/08/2026
	Tri-Star Bearish	5H	25	15/09/2026 18:00
	Tri-Star Bearish	15	25	26/09/2026 00:30
	Inverted Hammer	1D	26	25/08/2026
	Belt Hold Bullish	1D	26	25/08/2026
	Bullish Engulfing	1D	26	25/08/2026
	Shooting Star	1D	26	25/08/2026
	Tri-Star Bullish	1H	26	22/09/2026 21:00
	Bullish Engulfing	1M	27	Jul '24
	Harami Cross Bearish	1D	28	20/08/2026
	Belt Hold Bullish	1D	29	17/08/2026
	Tri-Star Bearish	30	29	22/09/2026 20:30
	Belt Hold Bearish	5H	30	09/09/2026 22:00
	Engulfing Bearish	5H	30	09/09/2026 22:00
	Tri-Star Bullish	15	30	22/09/2026 21:15
	Harami Cross	1M	31	Mar '24
	Tri-Star Bullish	1H	31	19/09/2026 02:00
	Tri-Star Bearish	15	31	22/09/2026 20:30
	Tri-Star Bullish	5H	32	08/09/2026 21:00
	Tri-Star Bearish	1H	32	19/09/2026 01:00
	Tri-Star Bullish	30	33	19/09/2026 02:30
	Tri-Star Bearish	30	34	19/09/2026 01:30
	Tri-Star Bullish	15	35	19/09/2026 02:45
	Tri-Star Bearish	15	36	19/09/2026 01:45
	Belt Hold Bullish	1W	37	18/01/2026
	Inverted Hammer	1W	37	18/01/2026
	Tri-Star Bullish	1D	37	30/07/2026
	Belt Hold Bearish	5H	37	03/09/2026 01:00
	Tri-Star Bearish	1D	38	28/07/2026
	Gravestone Doji	5H	38	02/09/2026 20:00
	Tri-Star Bullish	1D	39	27/07/2026
	Tri-Star Bullish	1H	39	15/09/2026 22:00
	Tri-Star Bullish	30	41	15/09/2026 22:00
	Tri-Star Bearish	30	42	15/09/2026 21:30
	Tri-Star Bullish	15	43	15/09/2026 22:15
	Harami Cross Bearish	1D	44	17/07/2026
	Gravestone Doji	5H	44	28/08/2026 20:00
	Tri-Star Bearish	15	44	15/09/2026 21:30
	Bullish Engulfing	1W	45	23/11/2025
	Belt Hold Bullish	1D	45	15/07/2026
	Bullish Engulfing	1D	45	15/07/2026
	Tri-Star Bullish	1D	47	13/07/2026
	Harami Bullish	5H	48	26/08/2026 18:00
	Harami Cross	5H	48	26/08/2026 18:00
	Tri-Star Bearish	1H	48	10/09/2026 02:00
	Doji Star Bearish	1D	49	09/07/2026
	Tri-Star Bullish	30	49	11/09/2026 23:00
	Engulfing Bearish	1M	50	Ags '22
	Inverted Hammer	1W	50	19/10/2025
	Belt Hold Bullish	1D	50	08/07/2026
	Bullish Engulfing	1D	50	08/07/2026
	Tri-Star Bearish	30	50	10/09/2026 02:30
	Bullish Engulfing	1M	51	Jul '22
	Tri-Star Bullish	1H	51	08/09/2026 21:00
	Tri-Star Bullish	15	51	11/09/2026 23:15
	Bullish doji Star	1D	52	06/07/2026
	Harami Bullish	1D	52	06/07/2026
	Harami Cross	1D	52	06/07/2026
	Tri-Star Bullish	5H	52	21/08/2026 18:00
	Tri-Star Bearish	1H	52	08/09/2026 20:00
	Tri-Star Bearish	15	52	10/09/2026 02:30
	Bullish Hammer	1M	53	Mei '22
	Belt Hold Bearish	1D	53	02/07/2026
	Engulfing Bearish	1D	53	02/07/2026
	Tri-Star Bullish	30	53	08/09/2026 21:30
	Bullish doji Star	1M	54	Apr '22
	Doji Star Bearish	5H	54	18/08/2026 00:00
	Tri-Star Bearish	30	54	08/09/2026 20:30
	Belt Hold Bullish	5H	55	17/08/2026 19:00
	Tri-Star Bullish	15	55	08/09/2026 21:45
	Tri-Star Bullish	1D	56	26/06/2026
	Tri-Star Bullish	1H	56	04/09/2026 00:00
	Tri-Star Bearish	15	56	08/09/2026 20:30
	Harami Cross	1M	57	Jan '22
	Tri-Star Bearish	1D	57	25/06/2026
	Tri-Star Bullish	1H	58	03/09/2026 01:00
	Tri-Star Bullish	30	58	04/09/2026 00:00
	Belt Hold Bullish	1D	60	22/06/2026
	Bullish Engulfing	1D	60	22/06/2026
	Tri-Star Bullish	30	60	03/09/2026 01:30
	Tri-Star Bullish	15	60	04/09/2026 00:00
	Tri-Star Bearish	15	61	03/09/2026 02:45
	Harami Cross	1M	62	Ags '21
	Belt Hold Bullish	1D	62	17/06/2026
	Tri-Star Bullish	15	62	03/09/2026 01:30
	Tri-Star Bearish	15	63	03/09/2026 00:45
	Bullish doji Star	1D	64	15/06/2026
	Harami Bullish	1D	64	15/06/2026
	Harami Cross	1D	64	15/06/2026
	Belt Hold Bullish	1D	66	11/06/2026
	Doji Star Bearish	1D	69	08/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FORW

Tuliskan pendapat Anda mengenai Forwardly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FORW	0,0001	-0,0001	-99,00%
1504	71,70	-1,60	-2,18%
BWP	3,59	+0,04	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M