Breaking News

Tutup

Green Development Electricity Group of Tianjin Co, Ltd (000537)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,75 -0,08 -1,17%

30/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000271

Volume: 10.301.800
Bid/Ask: 6,75 / 6,76
Rentang Harian: 6,70 - 6,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000537

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Green Development Electricity Group of Tianjin Co, Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guangyu Dev A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	18/10/2026
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Inverted Hammer	1M	2	Ags '26
	Bullish Engulfing	5H	2	29/10/2026 12:00
	Bullish Engulfing	15	2	30/10/2026 13:15
	Engulfing Bearish	30	3	30/10/2026 12:00
	Thrusting Bearish	1D	5	23/10/2026
	Harami Cross	15	5	30/10/2026 12:30
	Harami Bullish	15	5	30/10/2026 12:30
	Bullish Engulfing	1W	7	06/09/2026
	Abandoned Baby Bullish	30	7	30/10/2026 09:00
	Engulfing Bearish	15	7	30/10/2026 12:00
	Harami Bullish	1H	8	29/10/2026 09:00
	Harami Cross	1H	8	29/10/2026 09:00
	Bullish doji Star	30	8	30/10/2026 08:30
	Doji Star Bearish	15	8	30/10/2026 10:30
	Bullish Engulfing	1D	9	19/10/2026
	Morning Star	15	9	30/10/2026 10:15
	Three Inside Up	15	9	30/10/2026 10:15
	Morning Doji Star	15	9	30/10/2026 10:15
	Bullish Engulfing	15	9	30/10/2026 10:15
	Belt Hold Bullish	15	9	30/10/2026 10:15
	Three Black Crows	1M	10	Des '25
	Downside Gap Three Methods	5H	10	23/10/2026 11:00
	Bullish Engulfing	5H	10	23/10/2026 11:00
	Harami Bullish	30	10	29/10/2026 13:00
	Harami Cross	30	10	29/10/2026 13:00
	Bullish doji Star	15	10	30/10/2026 10:00
	Harami Bullish	15	10	30/10/2026 10:00
	Harami Cross	15	10	30/10/2026 10:00
	Three Outside Down	1M	11	Nov '25
	Engulfing Bearish	1M	12	Okt '25
	Abandoned Baby Bullish	1H	12	28/10/2026 10:00
	Bullish Engulfing	1H	12	28/10/2026 10:00
	Morning Doji Star	1H	12	28/10/2026 10:00
	Three Inside Up	1H	12	28/10/2026 10:00
	Belt Hold Bullish	30	12	29/10/2026 12:00
	Bullish Engulfing	30	12	29/10/2026 12:00
	Morning Doji Star	30	12	29/10/2026 12:00
	Morning Star	30	12	29/10/2026 12:00
	Three Inside Up	30	12	29/10/2026 12:00
	Falling Three Methods	5H	13	22/10/2026 05:00
	Harami Cross	1H	13	28/10/2026 09:00
	Dragonfly Doji	1H	13	28/10/2026 09:00
	Harami Bullish	1H	13	28/10/2026 09:00
	Bullish doji Star	1H	13	28/10/2026 09:00
	Harami Bullish	30	13	29/10/2026 10:30
	Harami Cross	30	13	29/10/2026 10:30
	Bullish doji Star	1H	15	27/10/2026 14:00
	Harami Bullish	1H	15	27/10/2026 14:00
	Harami Cross	1H	15	27/10/2026 14:00
	Inverted Hammer	1D	18	29/09/2026
	Abandoned Baby Bullish	30	18	28/10/2026 13:30
	Morning Doji Star	30	18	28/10/2026 13:30
	Dragonfly Doji	15	18	29/10/2026 13:30
	Bullish doji Star	30	19	28/10/2026 13:00
	Belt Hold Bullish	15	19	29/10/2026 13:15
	Bullish doji Star	5H	20	16/10/2026 14:00
	Falling Three Methods	1D	21	23/09/2026
	Deliberation Bearish	1H	21	26/10/2026 13:00
	Doji Star Bearish	1H	21	26/10/2026 13:00
	Bullish Engulfing	1W	22	24/05/2026
	Three Inside Up	5H	22	16/10/2026 04:00
	Harami Bullish	15	22	29/10/2026 12:30
	Harami Cross	15	22	29/10/2026 12:30
	Two Crows	1M	23	Nov '24
	Three Inside Up	1H	23	26/10/2026 10:00
	Belt Hold Bullish	15	24	29/10/2026 12:00
	Bullish Engulfing	15	24	29/10/2026 12:00
	Morning Doji Star	15	24	29/10/2026 12:00
	Morning Star	15	24	29/10/2026 12:00
	Three Inside Up	15	24	29/10/2026 12:00
	Bullish Engulfing	1M	25	Sep '24
	Abandoned Baby Bearish	1H	25	26/10/2026 08:00
	Evening Doji Star	1H	25	26/10/2026 08:00
	Bullish Hammer	30	25	28/10/2026 09:00
	Harami Cross	15	25	29/10/2026 10:30
	Harami Bullish	15	25	29/10/2026 10:30
	Bullish doji Star	15	25	29/10/2026 10:30
	Three Black Crows	1M	26	Ags '24
	Bullish doji Star	1D	26	16/09/2026
	Deliberation Bearish	1H	26	23/10/2026 14:00
	Doji Star Bearish	1H	26	23/10/2026 14:00
	Falling Three Methods	1M	27	Jul '24
	Bullish doji Star	30	27	27/10/2026 14:30
	Harami Bullish	30	27	27/10/2026 14:30
	Harami Cross	30	27	27/10/2026 14:30
	Harami Cross Bearish	15	28	29/10/2026 09:45
	Abandoned Baby Bearish	5H	29	12/10/2026 10:00
	Evening Doji Star	5H	29	12/10/2026 10:00
	Belt Hold Bullish	5H	31	09/10/2026 12:00
	Bullish Engulfing	1M	32	Feb '24
	Bullish doji Star	1H	32	22/10/2026 14:00
	Three Black Crows	30	33	27/10/2026 09:30
	Bullish doji Star	1M	36	Okt '23
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Bullish Engulfing	1D	37	01/09/2026
	Bullish doji Star	15	37	28/10/2026 13:00
	Engulfing Bearish	1M	38	Ags '23
	Engulfing Bearish	1W	38	25/01/2026
	Bullish doji Star	1H	39	21/10/2026 12:00
	Three Inside Up	1W	40	11/01/2026
	Engulfing Bearish	1H	40	21/10/2026 10:00
	Evening Doji Star	1H	40	21/10/2026 10:00
	Evening Star	1H	40	21/10/2026 10:00
	Deliberation Bearish	30	40	26/10/2026 10:30
	Bullish doji Star	5H	41	24/09/2026 12:00
	Harami Bullish	5H	41	24/09/2026 12:00
	Harami Cross	5H	41	24/09/2026 12:00
	Doji Star Bearish	1H	41	21/10/2026 09:00
	Three Outside Up	30	41	26/10/2026 10:00
	Harami Bullish	1M	42	Apr '23
	Bullish Engulfing	30	42	26/10/2026 09:30
	Three Inside Up	30	42	26/10/2026 09:30
	Doji Star Bearish	15	42	28/10/2026 10:30
	Harami Bullish	30	43	26/10/2026 09:00
	Harami Cross	30	43	26/10/2026 09:00
	Abandoned Baby Bearish	30	44	26/10/2026 08:30
	Evening Doji Star	30	44	26/10/2026 08:30
	Harami Bullish	1M	45	Jan '23
	Deliberation Bearish	30	45	23/10/2026 14:30
	Doji Star Bearish	30	45	23/10/2026 14:30
	Harami Bullish	1H	47	20/10/2026 09:00
	Harami Cross	1H	47	20/10/2026 09:00
	Thrusting Bearish	1D	48	17/08/2026
	Doji Star Bearish	30	48	23/10/2026 12:30
	Engulfing Bearish	1M	49	Sep '22
	Bullish Engulfing	15	50	28/10/2026 08:30
	Three Inside Up	15	50	28/10/2026 08:30
	Bullish Engulfing	30	51	23/10/2026 09:30
	Harami Cross	15	51	27/10/2026 14:30
	Harami Bullish	15	51	27/10/2026 14:30
	Bullish doji Star	15	51	27/10/2026 14:30
	Harami Bullish	1W	52	19/10/2025
	Bullish doji Star	30	54	22/10/2026 14:30
	Bullish doji Star	15	54	27/10/2026 13:15
	Three Black Crows	1D	55	06/08/2026
	Bullish doji Star	1H	55	16/10/2026 13:00
	Harami Cross	1M	56	Feb '22
	Engulfing Bearish	1H	56	16/10/2026 12:00
	Stick Sandwich	30	56	22/10/2026 13:00
	Bullish Engulfing	15	56	27/10/2026 12:45
	Downside Gap Three Methods	15	56	27/10/2026 12:45
	Engulfing Bearish	1W	57	14/09/2025
	Dark Cloud Cover	1D	57	04/08/2026
	Bullish Engulfing	5H	57	14/09/2026 12:00
	Shooting Star	1W	58	07/09/2025
	Inverted Hammer	1W	58	07/09/2025
	Evening Doji Star	30	58	22/10/2026 12:00
	Evening Star	30	58	22/10/2026 12:00
	Falling Three Methods	30	58	22/10/2026 12:00
	Engulfing Bearish	1W	60	24/08/2025
	Three Inside Up	30	60	22/10/2026 10:00
	Downside Gap Three Methods	15	60	27/10/2026 10:15
	Bullish Engulfing	15	60	27/10/2026 10:15
	Upside Gap Three Methods	5H	61	11/09/2026 04:00
	Harami Bullish	30	61	22/10/2026 09:30
	Harami Cross	30	61	22/10/2026 09:30
	Bullish doji Star	15	65	27/10/2026 09:00
	Harami Bullish	15	65	27/10/2026 09:00
	Harami Cross	15	65	27/10/2026 09:00
	Advance Block Bearish	1W	66	13/07/2025
	Engulfing Bearish	15	66	27/10/2026 08:45
	Morning Doji Star	1W	68	29/06/2025
	Doji Star Bearish	1H	68	14/10/2026 10:00
	Deliberation Bearish	1H	68	14/10/2026 10:00
	Bullish Engulfing	15	68	26/10/2026 13:45
	Morning Doji Star	15	68	26/10/2026 13:45
	Morning Star	15	68	26/10/2026 13:45
	Three Inside Up	15	68	26/10/2026 13:45
	Bullish doji Star	1W	69	22/06/2025
	Harami Bullish	5H	69	07/09/2026 05:00
	Evening Doji Star	30	69	21/10/2026 09:30
	Bullish doji Star	15	69	26/10/2026 13:30
	Harami Bullish	15	69	26/10/2026 13:30
	Harami Cross	15	69	26/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000537

Tuliskan pendapat Anda mengenai Tianjin Guangyu Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000537	6,75	-0,08	-1,17%
023160	26.050	+400	+1,56%
2308	1.335,00	-145,00	-9,80%
Rareview Tax Adva.	19,81	+0,06	+0,30%
030960	6.430	-210	-3,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M