Breaking News

Tutup

Guangan (600979)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,95 +0,09 +2,33%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001L23

Volume: 46.567.575
Bid/Ask: 3,94 / 3,95
Rentang Harian: 3,82 - 4,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600979

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guangan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	16/07/2026 12:00
	Harami Bullish	30	2	17/07/2026 12:30
	Harami Cross	30	2	17/07/2026 12:30
	Doji Star Bearish	1H	3	17/07/2026 09:00
	Bullish Engulfing	1H	4	17/07/2026 08:00
	Downside Gap Three Methods	15	4	17/07/2026 12:45
	Three Inside Up	1M	5	Feb '26
	Falling Three Methods	1W	5	07/06/2026
	Falling Three Methods	1H	5	16/07/2026 13:00
	Three Black Crows	15	5	17/07/2026 12:30
	Three Outside Up	30	6	17/07/2026 09:00
	Bullish Engulfing	1W	7	24/05/2026
	Bullish Engulfing	30	7	17/07/2026 08:30
	Three Inside Up	30	7	17/07/2026 08:30
	Harami Bullish	30	8	16/07/2026 13:30
	Harami Cross	30	8	16/07/2026 13:30
	Three Outside Down	1M	9	Okt '25
	Engulfing Bearish	1W	9	10/05/2026
	Engulfing Bearish	1M	10	Sep '25
	Doji Star Bearish	1W	11	26/04/2026
	Three Outside Up	5H	11	10/07/2026 06:00
	Stick Sandwich	30	11	16/07/2026 12:00
	Engulfing Bearish	15	11	17/07/2026 09:30
	Bullish Engulfing	5H	12	09/07/2026 10:00
	Harami Bullish	1H	12	15/07/2026 10:00
	Harami Cross	1H	12	15/07/2026 10:00
	Bullish doji Star	1W	14	05/04/2026
	Bullish Engulfing	1D	14	29/06/2026
	Three Outside Up	15	14	17/07/2026 08:45
	Deliberation Bearish	1M	15	Apr '25
	Bullish doji Star	1D	15	26/06/2026
	Bullish Engulfing	15	15	17/07/2026 08:30
	Bullish doji Star	5H	16	07/07/2026 13:00
	Belt Hold Bullish	5H	18	06/07/2026 12:00
	Three Outside Up	1H	18	14/07/2026 09:00
	Bullish Hammer	1D	19	22/06/2026
	Falling Three Methods	5H	19	06/07/2026 07:00
	Bullish Engulfing	1H	19	14/07/2026 08:00
	Harami Bullish	30	20	15/07/2026 10:00
	Harami Cross	30	20	15/07/2026 10:00
	Dragonfly Bearish	1M	21	Okt '24
	Hanging Man	1M	21	Okt '24
	Doji Star Bearish	1M	21	Okt '24
	Bullish Engulfing	1M	22	Sep '24
	Morning Doji Star	1H	22	13/07/2026 10:00
	Homing Pigeon	15	22	16/07/2026 12:15
	Bullish doji Star	1H	23	13/07/2026 09:00
	Harami Cross	1H	23	13/07/2026 09:00
	Belt Hold Bearish	15	23	16/07/2026 12:00
	Engulfing Bearish	15	23	16/07/2026 12:00
	Upside Gap Three Methods	1M	25	Jun '24
	Advance Block Bearish	1H	26	10/07/2026 12:00
	Doji Star Bearish	30	26	14/07/2026 12:30
	Downside Gap Three Methods	1M	28	Mar '24
	Harami Bullish	1W	28	21/12/2025
	Harami Cross	1W	28	21/12/2025
	Bullish Engulfing	5H	29	29/06/2026 05:00
	Three Outside Up	30	30	14/07/2026 09:00
	Belt Hold Bullish	5H	31	26/06/2026 07:00
	Inverted Hammer	5H	31	26/06/2026 07:00
	Bullish Engulfing	30	31	14/07/2026 08:30
	Three Inside Up	30	31	14/07/2026 08:30
	Bullish Hammer	1H	32	09/07/2026 10:00
	Harami Bullish	30	32	13/07/2026 13:30
	Harami Cross	30	32	13/07/2026 13:30
	Three Outside Up	15	33	15/07/2026 13:30
	Doji Star Bearish	1W	34	09/11/2025
	Bullish Engulfing	1H	34	09/07/2026 08:00
	Evening Doji Star	5H	35	24/06/2026 05:00
	Falling Three Methods	5H	35	24/06/2026 05:00
	Deliberation Bearish	1M	36	Jul '23
	Doji Star Bearish	1M	36	Jul '23
	Three Outside Up	1M	37	Jun '23
	Doji Star Bearish	15	37	15/07/2026 12:30
	Morning Star	1M	38	Mei '23
	Abandoned Baby Bullish	1M	38	Mei '23
	Morning Doji Star	1M	38	Mei '23
	Bullish Engulfing	1M	38	Mei '23
	Belt Hold Bullish	15	38	15/07/2026 12:15
	Bullish doji Star	1M	39	Apr '23
	Dragonfly Doji	1M	39	Apr '23
	Thrusting Bearish	1D	39	22/05/2026
	Bullish doji Star	15	41	15/07/2026 10:00
	Harami Bullish	15	41	15/07/2026 10:00
	Harami Cross	15	41	15/07/2026 10:00
	Harami Bullish	1M	42	Jan '23
	Bullish doji Star	1H	42	07/07/2026 10:00
	Harami Bullish	1H	42	07/07/2026 10:00
	Harami Cross	1H	42	07/07/2026 10:00
	Three Black Crows	1W	43	07/09/2025
	Bullish Engulfing	1M	44	Nov '22
	Deliberation Bearish	5H	44	16/06/2026 12:00
	Doji Star Bearish	5H	44	16/06/2026 12:00
	Engulfing Bearish	15	44	15/07/2026 09:15
	Evening Doji Star	15	44	15/07/2026 09:15
	Evening Star	15	44	15/07/2026 09:15
	Inverted Hammer	1M	45	Okt '22
	Three Outside Up	5H	45	16/06/2026 07:00
	Advance Block Bearish	30	45	10/07/2026 09:30
	Deliberation Bearish	30	45	10/07/2026 09:30
	Doji Star Bearish	30	45	10/07/2026 09:30
	Deliberation Bearish	15	45	15/07/2026 09:00
	Doji Star Bearish	15	45	15/07/2026 09:00
	Engulfing Bearish	1M	46	Sep '22
	Evening Doji Star	1M	46	Sep '22
	Bullish Engulfing	1W	46	17/08/2025
	Morning Doji Star	1D	46	13/05/2026
	Bullish Engulfing	1D	46	13/05/2026
	Morning Doji Star	5H	46	15/06/2026 11:00
	Three Inside Up	5H	46	15/06/2026 11:00
	Bullish Engulfing	5H	46	15/06/2026 11:00
	Belt Hold Bullish	1H	46	06/07/2026 12:00
	Doji Star Bearish	1M	47	Ags '22
	Harami Bullish	5H	47	15/06/2026 06:00
	Harami Cross	5H	47	15/06/2026 06:00
	Three Outside Down	5H	48	12/06/2026 13:00
	Engulfing Bearish	1D	49	08/05/2026
	Evening Star	1H	49	06/07/2026 08:00
	Belt Hold Bearish	1H	49	06/07/2026 08:00
	Evening Doji Star	1H	49	06/07/2026 08:00
	Engulfing Bearish	1H	49	06/07/2026 08:00
	Belt Hold Bearish	30	49	09/07/2026 13:00
	Belt Hold Bearish	15	49	14/07/2026 13:30
	Doji Star Bearish	5H	50	11/06/2026 12:00
	Doji Star Bearish	1H	50	03/07/2026 13:00
	Three White Soldiers	30	50	09/07/2026 12:30
	Bullish Engulfing	5H	51	11/06/2026 07:00
	Bullish Hammer	30	52	09/07/2026 10:00
	Belt Hold Bearish	15	52	14/07/2026 12:45
	Three Outside Down	30	53	09/07/2026 09:30
	Belt Hold Bullish	1H	54	03/07/2026 08:00
	Engulfing Bearish	30	54	09/07/2026 09:00
	Bullish Hammer	5H	55	09/06/2026 05:00
	Belt Hold Bullish	15	56	14/07/2026 10:15
	Bullish doji Star	30	57	08/07/2026 13:00
	Harami Bullish	30	57	08/07/2026 13:00
	Harami Cross	30	57	08/07/2026 13:00
	Three Outside Up	1M	58	Sep '21
	Engulfing Bearish	5H	58	05/06/2026 11:00
	Bullish Engulfing	1M	59	Ags '21
	Inverted Hammer	1W	59	18/05/2025
	Doji Star Bearish	15	59	14/07/2026 09:30
	Deliberation Bearish	1H	61	01/07/2026 12:00
	Doji Star Bearish	1H	61	01/07/2026 12:00
	On Neck Bearish	30	61	08/07/2026 09:30
	Belt Hold Bearish	15	61	14/07/2026 09:00
	Thrusting Bearish	1D	62	16/04/2026
	Falling Three Methods	1D	63	15/04/2026
	Three Inside Up	1M	64	Mar '21
	Inverted Hammer	1W	64	13/04/2025
	Harami Bullish	1M	65	Feb '21
	Bullish Engulfing	1D	65	13/04/2026
	Deliberation Bearish	1H	65	30/06/2026 13:00
	Falling Three Methods	1M	66	Jan '21
	Engulfing Bearish	5H	66	01/06/2026 12:00
	Evening Doji Star	5H	66	01/06/2026 12:00
	Upside Gap Three Methods	5H	66	01/06/2026 12:00
	Harami Bullish	15	66	13/07/2026 13:15
	Harami Cross	15	66	13/07/2026 13:15
	Engulfing Bearish	1W	67	23/03/2025
	Doji Star Bearish	5H	67	01/06/2026 07:00
	Bullish Engulfing	1M	68	Nov '20
	Bullish doji Star	30	68	07/07/2026 10:00
	Harami Bullish	30	68	07/07/2026 10:00
	Harami Cross	30	68	07/07/2026 10:00
	Engulfing Bearish	15	68	13/07/2026 12:45
	Falling Three Methods	1M	69	Okt '20
	Thrusting Bearish	1D	69	07/04/2026
	Belt Hold Bearish	1H	69	30/06/2026 08:00
	Engulfing Bearish	1H	69	30/06/2026 08:00
	Three Outside Up	15	69	13/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600979

Tuliskan pendapat Anda mengenai Guangan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.472,7	-61,2	-0,81%
Dow Jones	52.452,91	-100,06	-0,19%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,527	-0,042	-0,04%

Emas	4.014,85	+22,75	+0,57%
Perak	56,088	-0,099	-0,18%
Minyak Mentah WTI	80,86	+1,91	+2,42%
Minyak Brent	86,15	+1,92	+2,28%
Gas Alam	2,892	+0,034	+1,19%
Kopi C AS	321,95	+9,35	+2,99%
Gula #11 AS	14,88	+0,44	+3,05%

EUR/USD	1,1444	+0,0001	+0,01%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,36	-0,03	-0,02%
AUD/USD	0,6984	-0,0011	-0,16%
EUR/JPY	185,81	0,00	0,00%
USD/IDR	17.988,3	+32,7	+0,18%
GBP/JPY	218,40	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600979	3,95	+0,09	+2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M