Breaking News

Tutup

Guangan (600979)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,39 +0,13 +2,47%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001L23

Volume: 202.024.040
Bid/Ask: 5,37 / 5,39
Rentang Harian: 5,02 - 5,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600979

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guangan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	15	1	23/04/2026 13:30
	Harami Cross	15	1	23/04/2026 13:30
	Three Inside Up	1M	2	Feb '26
	Bullish doji Star	1W	2	05/04/2026
	Three Outside Up	30	2	23/04/2026 12:30
	Doji Star Bearish	5H	4	21/04/2026 11:00
	Hanging Man	5H	4	21/04/2026 11:00
	Dragonfly Bearish	5H	4	21/04/2026 11:00
	Thrusting Bearish	1D	5	16/04/2026
	Three Outside Down	1M	6	Okt '25
	Falling Three Methods	1D	6	15/04/2026
	Doji Star Bearish	5H	6	20/04/2026 10:00
	Three Outside Up	15	6	23/04/2026 12:15
	Engulfing Bearish	1M	7	Sep '25
	Three Inside Up	5H	7	20/04/2026 05:00
	Bullish Engulfing	15	7	23/04/2026 12:00
	Bullish Engulfing	1D	8	13/04/2026
	Bullish doji Star	30	8	22/04/2026 13:30
	Harami Cross	30	8	22/04/2026 13:30
	On Neck Bearish	15	8	23/04/2026 10:15
	On Neck Bearish	15	9	23/04/2026 10:00
	Deliberation Bearish	1H	11	21/04/2026 12:00
	Doji Star Bearish	1H	11	21/04/2026 12:00
	Hanging Man	1H	11	21/04/2026 12:00
	Dragonfly Bearish	1H	11	21/04/2026 12:00
	Deliberation Bearish	1M	12	Apr '25
	Thrusting Bearish	1D	12	07/04/2026
	Three Outside Up	1H	12	21/04/2026 10:00
	Deliberation Bearish	15	12	23/04/2026 09:15
	Bullish Engulfing	1H	13	21/04/2026 09:00
	Harami Cross	1D	14	02/04/2026
	Engulfing Bearish	1H	14	21/04/2026 08:00
	Harami Bullish	1W	16	21/12/2025
	Harami Cross	1W	16	21/12/2025
	Deliberation Bearish	1H	17	20/04/2026 10:00
	Doji Star Bearish	1H	17	20/04/2026 10:00
	Bullish Engulfing	15	17	22/04/2026 13:30
	Dragonfly Bearish	1M	18	Okt '24
	Hanging Man	1M	18	Okt '24
	Doji Star Bearish	1M	18	Okt '24
	Hanging Man	30	18	21/04/2026 12:30
	Dragonfly Bearish	30	18	21/04/2026 12:30
	Bullish Engulfing	1M	19	Sep '24
	Deliberation Bearish	30	19	21/04/2026 12:00
	Doji Star Bearish	30	19	21/04/2026 12:00
	Upside Gap Three Methods	1M	22	Jun '24
	Doji Star Bearish	1W	22	09/11/2025
	Deliberation Bearish	5H	22	08/04/2026 13:00
	Doji Star Bearish	5H	22	08/04/2026 13:00
	Bullish Engulfing	30	22	21/04/2026 09:00
	Engulfing Bearish	30	23	21/04/2026 08:30
	Bullish Engulfing	5H	24	07/04/2026 12:00
	Downside Gap Three Methods	1M	25	Mar '24
	Deliberation Bearish	1H	26	16/04/2026 12:00
	Doji Star Bearish	1H	26	16/04/2026 12:00
	Three Outside Up	1H	27	16/04/2026 10:00
	Bullish Engulfing	5H	28	02/04/2026 12:00
	Bullish Engulfing	1H	28	16/04/2026 09:00
	Doji Star Bearish	15	28	22/04/2026 09:15
	Deliberation Bearish	30	29	20/04/2026 09:30
	Doji Star Bearish	30	29	20/04/2026 09:30
	Bullish doji Star	5H	30	01/04/2026 11:00
	Harami Bullish	5H	30	01/04/2026 11:00
	Harami Cross	5H	30	01/04/2026 11:00
	Three Black Crows	1W	31	07/09/2025
	Bullish Engulfing	15	31	22/04/2026 08:30
	Deliberation Bearish	1M	33	Jul '23
	Doji Star Bearish	1M	33	Jul '23
	Bullish doji Star	1H	33	15/04/2026 09:00
	Harami Bullish	1H	33	15/04/2026 09:00
	Harami Cross	1H	33	15/04/2026 09:00
	Three Outside Up	1M	34	Jun '23
	Bullish Engulfing	1W	34	17/08/2025
	Morning Doji Star	1M	35	Mei '23
	Morning Star	1M	35	Mei '23
	Bullish Engulfing	1M	35	Mei '23
	Abandoned Baby Bullish	1M	35	Mei '23
	Bullish Engulfing	1H	35	14/04/2026 13:00
	Bullish doji Star	1M	36	Apr '23
	Dragonfly Doji	1M	36	Apr '23
	Morning Doji Star	30	37	17/04/2026 09:30
	Three Inside Up	30	37	17/04/2026 09:30
	Hanging Man	15	37	21/04/2026 12:30
	Dragonfly Bearish	15	37	21/04/2026 12:30
	Harami Cross	30	38	17/04/2026 09:00
	Bullish doji Star	30	38	17/04/2026 09:00
	Harami Bullish	30	38	17/04/2026 09:00
	Harami Bullish	1M	39	Jan '23
	Doji Star Bearish	15	39	21/04/2026 12:00
	Doji Star Bearish	30	40	16/04/2026 13:30
	Hanging Man	30	40	16/04/2026 13:30
	Dragonfly Bearish	30	40	16/04/2026 13:30
	Three Inside Up	15	40	21/04/2026 10:15
	Bullish Engulfing	1M	41	Nov '22
	Harami Bullish	15	41	21/04/2026 10:00
	Harami Cross	15	41	21/04/2026 10:00
	Inverted Hammer	1M	42	Okt '22
	Engulfing Bearish	1M	43	Sep '22
	Evening Doji Star	1M	43	Sep '22
	Three Outside Up	15	43	21/04/2026 09:30
	Doji Star Bearish	1M	44	Ags '22
	Three Outside Down	1D	44	11/02/2026
	Engulfing Bearish	1D	45	10/02/2026
	Harami Bullish	1H	46	10/04/2026 12:00
	Harami Cross	1H	46	10/04/2026 12:00
	Bullish doji Star	15	46	21/04/2026 08:45
	Inverted Hammer	1W	47	18/05/2025
	Deliberation Bearish	5H	48	19/03/2026 13:00
	Doji Star Bearish	5H	48	19/03/2026 13:00
	Bullish Engulfing	1H	48	10/04/2026 09:00
	Three Outside Up	1D	50	03/02/2026
	Harami Cross	30	50	15/04/2026 12:30
	Harami Bullish	30	50	15/04/2026 12:30
	Bullish doji Star	30	50	15/04/2026 12:30
	Bullish Engulfing	1D	51	02/02/2026
	Inverted Hammer	1W	52	13/04/2025
	On Neck Bearish	1H	53	09/04/2026 09:00
	Evening Doji Star	1H	54	09/04/2026 08:00
	Evening Star	1H	54	09/04/2026 08:00
	Bullish doji Star	30	54	15/04/2026 09:00
	Harami Bullish	30	54	15/04/2026 09:00
	Harami Cross	30	54	15/04/2026 09:00
	Three Outside Up	1M	55	Sep '21
	Engulfing Bearish	1W	55	23/03/2025
	Belt Hold Bearish	30	55	15/04/2026 08:30
	Engulfing Bearish	30	55	15/04/2026 08:30
	Bullish Engulfing	1M	56	Ags '21
	Deliberation Bearish	15	59	20/04/2026 09:30
	Doji Star Bearish	15	59	20/04/2026 09:30
	Belt Hold Bullish	30	60	14/04/2026 10:00
	Three Inside Up	1M	61	Mar '21
	Three Outside Up	5H	61	11/03/2026 05:00
	Three Black Crows	30	61	14/04/2026 09:30
	Harami Bullish	1M	62	Feb '21
	Bullish Engulfing	5H	62	10/03/2026 09:00
	Falling Three Methods	1M	63	Jan '21
	Bullish Engulfing	1H	63	07/04/2026 09:00
	Bullish Engulfing	1M	65	Nov '20
	Three Inside Up	1W	65	12/01/2025
	Doji Star Bearish	1D	65	13/01/2026
	Falling Three Methods	1M	66	Okt '20
	Three Outside Up	5H	66	06/03/2026 10:00
	Engulfing Bearish	1M	67	Sep '20
	Upside Gap Three Methods	1M	67	Sep '20
	Three Black Crows	1W	67	29/12/2024
	Harami Bullish	15	67	17/04/2026 13:00
	Harami Cross	15	67	17/04/2026 13:00
	Engulfing Bearish	1W	69	15/12/2024
	Belt Hold Bearish	1D	69	07/01/2026
	Engulfing Bearish	1D	69	07/01/2026
	Deliberation Bearish	5H	69	05/03/2026 04:00
	Three Outside Up	15	69	17/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600979

Tuliskan pendapat Anda mengenai Guangan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.378,61	-163,01	-2,16%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.090,7	-47,2	-0,66%
Dow Jones	49.171,60	-318,43	-0,64%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,570	+0,158	+0,16%

Emas	4.724,94	-28,06	-0,59%
Perak	75,645	-2,316	-2,97%
Minyak Mentah WTI	96,30	+3,34	+3,59%
Minyak Brent	105,12	+3,21	+3,15%
Gas Alam	2,589	-0,133	-4,89%
Kopi C AS	300,90	+11,75	+4,06%
Gula #11 AS	13,90	+0,09	+0,65%

EUR/USD	1,1692	-0,0014	-0,12%
GBP/USD	1,3478	-0,0030	-0,22%
USD/JPY	159,56	+0,06	+0,04%
AUD/USD	0,7143	-0,0016	-0,22%
EUR/JPY	186,57	-0,13	-0,07%
USD/IDR	17.310,0	+153,7	+0,90%
GBP/JPY	215,06	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600979	5,39	+0,13	+2,47%
	SGD	14,84	-0,37	-2,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5,15%	4,76B
Bumi Resources	230	-4,17%	3,49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3.160	-2,47%	352,66M
Telkom Indonesia	2.880	-4,00%	164,15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6.425	-0,39%	95,91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Pembangunan Graha	264	+24,53%	13,73M
Intermedia Capital	144	+21,01%	2,64B
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M