Breaking News

Tutup

Guangan (600979)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,01 -0,02 -0,50%

21/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001L23

Volume: 25.309.160
Bid/Ask: 4,00 / 4,01
Rentang Harian: 3,97 - 4,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600979

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guangan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Stick Sandwich	1H	1	21/09/2026 12:00
	Belt Hold Bearish	15	1	21/09/2026 13:30
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Belt Hold Bullish	30	2	21/09/2026 12:30
	Stick Sandwich	30	3	21/09/2026 12:00
	Harami Bullish	1H	5	18/09/2026 13:00
	Harami Cross	1H	5	18/09/2026 13:00
	Belt Hold Bullish	15	5	21/09/2026 12:30
	Downside Gap Three Methods	15	5	21/09/2026 12:30
	Three Inside Up	1M	7	Feb '26
	Bullish Hammer	30	7	21/09/2026 08:30
	Three Outside Up	1D	8	09/09/2026
	Belt Hold Bearish	15	8	21/09/2026 10:15
	Bullish Engulfing	1D	9	08/09/2026
	Three Black Crows	1D	10	07/09/2026
	Harami Bullish	5H	10	14/09/2026 12:00
	Harami Cross	5H	10	14/09/2026 12:00
	Three Outside Down	1M	11	Okt '25
	Three Outside Up	1H	11	17/09/2026 12:00
	Engulfing Bearish	1M	12	Sep '25
	Bullish Engulfing	1H	12	17/09/2026 10:00
	Downside Gap Three Methods	1H	12	17/09/2026 10:00
	Harami Bullish	15	12	21/09/2026 09:15
	Harami Cross	15	12	21/09/2026 09:15
	Hanging Man	1D	13	02/09/2026
	Harami Bullish	30	13	18/09/2026 09:30
	Harami Cross	30	13	18/09/2026 09:30
	Rising Three Methods	1D	14	01/09/2026
	Harami Cross	15	14	21/09/2026 08:45
	Bullish doji Star	15	14	21/09/2026 08:45
	Harami Bullish	15	14	21/09/2026 08:45
	Falling Three Methods	1W	15	07/06/2026
	Engulfing Bearish	15	15	21/09/2026 08:30
	Bullish Hammer	15	15	21/09/2026 08:30
	Hanging Man	30	16	17/09/2026 13:30
	Dragonfly Bearish	30	16	17/09/2026 13:30
	Deliberation Bearish	1M	17	Apr '25
	Bullish Engulfing	1W	17	24/05/2026
	Doji Star Bearish	30	17	17/09/2026 13:00
	Deliberation Bearish	30	17	17/09/2026 13:00
	Engulfing Bearish	1W	19	10/05/2026
	Bullish Engulfing	15	20	18/09/2026 12:45
	Doji Star Bearish	1W	21	26/04/2026
	Three Outside Down	5H	21	07/09/2026 05:00
	On Neck Bearish	1H	21	15/09/2026 12:00
	Bullish doji Star	15	21	18/09/2026 12:30
	Engulfing Bearish	5H	22	04/09/2026 12:00
	Belt Hold Bearish	1H	22	15/09/2026 10:00
	Dragonfly Bearish	1M	23	Okt '24
	Hanging Man	1M	23	Okt '24
	Doji Star Bearish	1M	23	Okt '24
	Bullish Engulfing	1H	23	15/09/2026 09:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish doji Star	1W	24	05/04/2026
	Inverted Hammer	1H	24	15/09/2026 08:00
	Belt Hold Bullish	15	24	18/09/2026 10:15
	Upside Gap Three Methods	1M	27	Jun '24
	Three Black Crows	15	27	18/09/2026 09:30
	Doji Star Bearish	1D	29	11/08/2026
	Downside Gap Three Methods	1M	30	Mar '24
	Bullish Engulfing	1D	30	10/08/2026
	Engulfing Bearish	30	30	16/09/2026 09:00
	Three Outside Up	15	30	18/09/2026 08:45
	Abandoned Baby Bearish	1H	31	11/09/2026 12:00
	Evening Doji Star	1H	31	11/09/2026 12:00
	Evening Star	1H	31	11/09/2026 12:00
	Bullish Engulfing	15	31	18/09/2026 08:30
	Advance Block Bearish	1H	32	11/09/2026 10:00
	Deliberation Bearish	1H	32	11/09/2026 10:00
	Doji Star Bearish	1H	32	11/09/2026 10:00
	Hanging Man	15	32	17/09/2026 13:45
	Dragonfly Bearish	15	32	17/09/2026 13:45
	Belt Hold Bearish	15	33	17/09/2026 13:30
	Three Black Crows	30	34	15/09/2026 12:30
	Belt Hold Bearish	15	34	17/09/2026 13:15
	Belt Hold Bearish	30	36	15/09/2026 10:00
	Deliberation Bearish	15	36	17/09/2026 12:45
	Doji Star Bearish	15	36	17/09/2026 12:45
	Dark Cloud Cover	1H	37	10/09/2026 10:00
	Three Outside Up	30	37	15/09/2026 09:30
	Deliberation Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	38	Jul '23
	Harami Bullish	1W	38	21/12/2025
	Harami Cross	1W	38	21/12/2025
	Three Outside Up	1H	38	10/09/2026 09:00
	Bullish Engulfing	30	38	15/09/2026 09:00
	Three Outside Up	1M	39	Jun '23
	Inverted Hammer	30	39	15/09/2026 08:30
	Doji Star Bearish	15	39	17/09/2026 12:00
	Morning Star	1M	40	Mei '23
	Morning Doji Star	1M	40	Mei '23
	Bullish Engulfing	1M	40	Mei '23
	Abandoned Baby Bullish	1M	40	Mei '23
	Three Outside Up	30	40	14/09/2026 13:30
	Bullish doji Star	1M	41	Apr '23
	Dragonfly Doji	1M	41	Apr '23
	Abandoned Baby Bullish	30	41	14/09/2026 13:00
	Belt Hold Bullish	30	41	14/09/2026 13:00
	Bullish Engulfing	30	41	14/09/2026 13:00
	Thrusting Bearish	15	42	17/09/2026 09:45
	Bullish Engulfing	1H	43	09/09/2026 09:00
	Harami Bullish	1M	44	Jan '23
	Doji Star Bearish	1W	44	09/11/2025
	Bullish Engulfing	15	44	17/09/2026 09:15
	Bullish Engulfing	1M	46	Nov '22
	Bullish doji Star	5H	46	19/08/2026 11:00
	Harami Bullish	5H	46	19/08/2026 11:00
	Harami Cross	5H	46	19/08/2026 11:00
	Three Inside Up	1H	46	08/09/2026 12:00
	Inverted Hammer	1M	47	Okt '22
	Harami Cross	1H	47	08/09/2026 10:00
	Harami Bullish	1H	47	08/09/2026 10:00
	Engulfing Bearish	1M	48	Sep '22
	Evening Doji Star	1M	48	Sep '22
	Dragonfly Doji	15	48	16/09/2026 13:45
	Doji Star Bearish	1M	49	Ags '22
	Three Outside Up	1H	49	08/09/2026 08:00
	Tri-Star Bullish	15	49	16/09/2026 13:30
	Bullish Engulfing	1H	50	07/09/2026 13:00
	Bullish Hammer	5H	51	17/08/2026 04:00
	Engulfing Bearish	30	51	11/09/2026 12:00
	Three Black Crows	1W	53	07/09/2025
	Bullish doji Star	1H	54	07/09/2026 08:00
	Three Outside Up	30	54	11/09/2026 09:00
	Harami Bullish	15	54	16/09/2026 12:15
	Harami Cross	15	54	16/09/2026 12:15
	Bullish Engulfing	30	55	11/09/2026 08:30
	Three Inside Up	30	55	11/09/2026 08:30
	Bullish Engulfing	1W	56	17/08/2025
	Evening Doji Star	1H	56	04/09/2026 12:00
	Engulfing Bearish	1H	56	04/09/2026 12:00
	Harami Bullish	30	56	10/09/2026 13:30
	Harami Cross	30	56	10/09/2026 13:30
	Deliberation Bearish	1H	57	04/09/2026 10:00
	Doji Star Bearish	1H	57	04/09/2026 10:00
	Three Outside Up	1M	60	Sep '21
	Bullish Engulfing	1D	60	29/06/2026
	Bullish Engulfing	1M	61	Ags '21
	Bullish doji Star	1D	61	26/06/2026
	Harami Cross	1H	61	03/09/2026 12:00
	Harami Bullish	1H	61	03/09/2026 12:00
	Bullish doji Star	1H	61	03/09/2026 12:00
	Engulfing Bearish	1H	63	03/09/2026 09:00
	Belt Hold Bullish	30	63	10/09/2026 08:30
	Bullish Engulfing	30	63	10/09/2026 08:30
	Bullish Hammer	1D	65	22/06/2026
	Thrusting Bearish	15	65	15/09/2026 13:30
	Three Inside Up	1M	66	Mar '21
	Bullish Engulfing	5H	66	05/08/2026 12:00
	Three Inside Up	1H	66	02/09/2026 12:00
	Three Inside Up	30	66	09/09/2026 12:30
	Harami Bullish	1M	67	Feb '21
	Three Black Crows	5H	67	05/08/2026 07:00
	Harami Bullish	1H	67	02/09/2026 10:00
	Harami Cross	1H	67	02/09/2026 10:00
	Harami Bullish	30	67	09/09/2026 12:00
	Harami Cross	30	67	09/09/2026 12:00
	Bullish doji Star	15	67	15/09/2026 13:00
	Falling Three Methods	1M	68	Jan '21
	Inverted Hammer	1W	69	18/05/2025
	Three Inside Up	30	69	09/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600979

Tuliskan pendapat Anda mengenai Guangan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.777,1	+127,0	+1,66%
Dow Jones	52.103,20	+420,56	+0,81%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,150	+0,220	+0,22%

Emas	4.382,01	-42,89	-0,97%
Perak	66,510	-0,639	-0,95%
Minyak Mentah WTI	92,48	-3,60	-3,75%
Minyak Brent	100,54	-3,33	-3,21%
Gas Alam	2,831	-0,081	-2,78%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1465	-0,0021	-0,18%
GBP/USD	1,3369	-0,0025	-0,19%
USD/JPY	157,48	+0,60	+0,38%
AUD/USD	0,7123	-0,0003	-0,04%
EUR/JPY	180,57	+0,34	+0,19%
USD/IDR	17.876,0	+140,2	+0,79%
GBP/JPY	210,54	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600979	4,01	-0,02	-0,50%
RDG	5,0800	0,0000	0,00%
Themes Uranium & .	37,21	+1,11	+3,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K