Breaking News

Tutup

Guangan (600979)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.99 -0.04 -0.99%

- Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001L23

Volume: 24,239,007
Bid/Ask: 3.99 / 4.00
Rentang Harian: 3.94 - 4.02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600979

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guangan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Bullish Engulfing	1H	2	07/08/2026 10:00
	Harami Bullish	30	2	07/08/2026 12:30
	Harami Cross	30	2	07/08/2026 12:30
	Belt Hold Bearish	15	2	07/08/2026 13:15
	Engulfing Bearish	15	2	07/08/2026 13:15
	Bullish Engulfing	5H	4	05/08/2026 12:00
	Falling Three Methods	1H	4	07/08/2026 08:00
	Three Inside Up	30	4	07/08/2026 10:00
	Three Black Crows	5H	5	05/08/2026 07:00
	Harami Bullish	30	5	07/08/2026 09:30
	Harami Cross	30	5	07/08/2026 09:30
	Three Inside Up	1M	6	Feb '26
	Bullish Hammer	1H	6	06/08/2026 12:00
	Evening Doji Star	30	7	07/08/2026 08:30
	Evening Star	30	7	07/08/2026 08:30
	Falling Three Methods	1W	8	07/06/2026
	Doji Star Bearish	30	8	06/08/2026 13:30
	Deliberation Bearish	30	8	06/08/2026 13:30
	Three Outside Down	1M	10	Okt '25
	Bullish Engulfing	1W	10	24/05/2026
	Engulfing Bearish	1M	11	Sep '25
	Stick Sandwich	30	11	06/08/2026 12:00
	Homing Pigeon	15	11	07/08/2026 09:30
	Engulfing Bearish	1W	12	10/05/2026
	Harami Cross Bearish	1H	12	05/08/2026 10:00
	Downside Gap Three Methods	15	13	07/08/2026 09:00
	Doji Star Bearish	1W	14	26/04/2026
	Dragonfly Doji	1H	15	04/08/2026 13:00
	Harami Bullish	1H	15	04/08/2026 13:00
	Harami Cross	1H	15	04/08/2026 13:00
	Deliberation Bearish	1M	16	Apr '25
	Belt Hold Bullish	30	16	05/08/2026 13:30
	Bullish Engulfing	30	16	05/08/2026 13:30
	Belt Hold Bearish	15	16	06/08/2026 13:45
	Bullish doji Star	1W	17	05/04/2026
	Dragonfly Bearish	15	18	06/08/2026 13:15
	Deliberation Bearish	15	18	06/08/2026 13:15
	Hanging Man	15	18	06/08/2026 13:15
	Doji Star Bearish	15	18	06/08/2026 13:15
	Engulfing Bearish	1H	19	04/08/2026 08:00
	Three Outside Up	15	19	06/08/2026 13:00
	Bullish Engulfing	15	20	06/08/2026 12:45
	Dragonfly Doji	15	21	06/08/2026 12:30
	Dragonfly Bearish	1M	22	Okt '24
	Hanging Man	1M	22	Okt '24
	Doji Star Bearish	1M	22	Okt '24
	Bullish Engulfing	1M	23	Sep '24
	Dragonfly Doji	30	24	04/08/2026 13:30
	Upside Gap Three Methods	1M	26	Jun '24
	Upside Gap Three Methods	5H	27	21/07/2026 07:00
	Downside Gap Three Methods	1M	29	Mar '24
	Bullish Engulfing	1D	29	29/06/2026
	Homing Pigeon	15	29	06/08/2026 09:00
	Bullish doji Star	1D	30	26/06/2026
	Belt Hold Bullish	30	30	04/08/2026 09:00
	Harami Bullish	1W	31	21/12/2025
	Harami Cross	1W	31	21/12/2025
	Engulfing Bearish	30	31	04/08/2026 08:30
	Engulfing Bearish	5H	32	16/07/2026 12:00
	Three Outside Up	15	32	05/08/2026 13:45
	Belt Hold Bullish	15	33	05/08/2026 13:30
	Bullish Engulfing	15	33	05/08/2026 13:30
	Three Inside Up	15	33	05/08/2026 13:30
	Bullish Hammer	1D	34	22/06/2026
	Doji Star Bearish	30	34	03/08/2026 12:30
	Dragonfly Doji	15	34	05/08/2026 13:15
	Harami Bullish	15	34	05/08/2026 13:15
	Harami Cross	15	34	05/08/2026 13:15
	Stick Sandwich	1H	35	29/07/2026 13:00
	Deliberation Bearish	1M	37	Jul '23
	Doji Star Bearish	1M	37	Jul '23
	Doji Star Bearish	1W	37	09/11/2025
	Deliberation Bearish	30	37	03/08/2026 09:30
	Doji Star Bearish	30	37	03/08/2026 09:30
	Three Outside Up	1M	38	Jun '23
	Abandoned Baby Bullish	1M	39	Mei '23
	Bullish Engulfing	1M	39	Mei '23
	Morning Doji Star	1M	39	Mei '23
	Morning Star	1M	39	Mei '23
	Bullish doji Star	1M	40	Apr '23
	Dragonfly Doji	1M	40	Apr '23
	Belt Hold Bearish	30	40	31/07/2026 13:30
	Three Outside Up	5H	41	10/07/2026 06:00
	Bullish Engulfing	5H	42	09/07/2026 10:00
	Belt Hold Bearish	30	42	31/07/2026 12:30
	Harami Bullish	15	42	05/08/2026 09:45
	Harami Cross	15	42	05/08/2026 09:45
	Harami Bullish	1M	43	Jan '23
	Bullish Engulfing	1M	45	Nov '22
	Inverted Hammer	1M	46	Okt '22
	Three Black Crows	1W	46	07/09/2025
	Bullish doji Star	5H	46	07/07/2026 13:00
	Three Outside Down	15	46	05/08/2026 08:45
	Engulfing Bearish	1M	47	Sep '22
	Evening Doji Star	1M	47	Sep '22
	Belt Hold Bearish	15	47	05/08/2026 08:30
	Engulfing Bearish	15	47	05/08/2026 08:30
	Doji Star Bearish	1M	48	Ags '22
	Belt Hold Bullish	5H	48	06/07/2026 12:00
	Hanging Man	15	48	04/08/2026 13:45
	Dragonfly Bearish	15	48	04/08/2026 13:45
	Bullish Engulfing	1W	49	17/08/2025
	Falling Three Methods	5H	49	06/07/2026 07:00
	Bullish Engulfing	30	49	30/07/2026 13:00
	Three Inside Up	30	49	30/07/2026 13:00
	Belt Hold Bearish	15	49	04/08/2026 13:30
	Bullish doji Star	30	50	30/07/2026 12:30
	Harami Bullish	30	50	30/07/2026 12:30
	Harami Cross	30	50	30/07/2026 12:30
	Homing Pigeon	15	51	04/08/2026 13:00
	Three Black Crows	1H	53	24/07/2026 09:00
	On Neck Bearish	15	53	04/08/2026 12:30
	Bullish doji Star	15	53	04/08/2026 12:30
	Dragonfly Doji	15	53	04/08/2026 12:30
	Harami Bullish	15	53	04/08/2026 12:30
	Harami Cross	15	53	04/08/2026 12:30
	Thrusting Bearish	1D	54	22/05/2026
	Homing Pigeon	15	54	04/08/2026 12:15
	Bullish Engulfing	30	55	30/07/2026 08:30
	Dragonfly Doji	15	56	04/08/2026 10:15
	Three Outside Up	1M	59	Sep '21
	Bullish Engulfing	5H	59	29/06/2026 05:00
	Bullish Engulfing	1M	60	Ags '21
	On Neck Bearish	30	60	29/07/2026 10:00
	Bullish Engulfing	1D	61	13/05/2026
	Morning Doji Star	1D	61	13/05/2026
	Belt Hold Bullish	5H	61	26/06/2026 07:00
	Inverted Hammer	5H	61	26/06/2026 07:00
	Three Inside Up	1H	61	22/07/2026 12:00
	Belt Hold Bullish	15	61	04/08/2026 09:00
	Inverted Hammer	1W	62	18/05/2025
	Harami Bullish	1H	62	22/07/2026 10:00
	Harami Cross	1H	62	22/07/2026 10:00
	Engulfing Bearish	15	62	04/08/2026 08:45
	Evening Doji Star	15	62	04/08/2026 08:45
	Deliberation Bearish	15	63	04/08/2026 08:30
	Doji Star Bearish	15	63	04/08/2026 08:30
	Engulfing Bearish	1D	64	08/05/2026
	Three Inside Up	1M	65	Mar '21
	Evening Doji Star	5H	65	24/06/2026 05:00
	Falling Three Methods	5H	65	24/06/2026 05:00
	Harami Bullish	1M	66	Feb '21
	Bullish Hammer	30	66	28/07/2026 12:30
	Falling Three Methods	1M	67	Jan '21
	Inverted Hammer	1W	67	13/04/2025
	Bullish Engulfing	1M	69	Nov '20
	Engulfing Bearish	15	69	03/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600979

Tuliskan pendapat Anda mengenai Guangan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600979	3.99	-0.04	-0.99%
	MF	9,810	-0,690	-6,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M