Breaking News

Tutup

GRP Ltd (GRPI)

	Simbol	Bursa	Mata Uang
	GRPI	NSE	INR	Real-time
	GRPI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.883,90 -6,80 -0,36%

16:02:11 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE137I01015

S/N: GRPLTD

Volume: 641
Bid/Ask: 1.883,40 / 1.886,60
Rentang Harian: 1.855,00 - 1.930,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GRP Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GRP Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Three Inside Up	15	1	01/07/2026 15:45
	Evening Doji Star	1M	2	Mei '26
	Doji Star Bearish	30	2	01/07/2026 15:00
	Gravestone Doji	30	2	01/07/2026 15:00
	Deliberation Bearish	1M	3	Apr '26
	Doji Star Bearish	1M	3	Apr '26
	Belt Hold Bearish	1D	3	25/06/2026
	Dark Cloud Cover	1D	3	25/06/2026
	Belt Hold Bullish	30	3	01/07/2026 14:30
	Bullish Engulfing	30	3	01/07/2026 14:30
	Engulfing Bearish	15	3	01/07/2026 15:15
	Three Outside Up	1M	4	Mar '26
	Doji Star Bearish	15	4	01/07/2026 15:00
	Three Outside Up	15	4	01/07/2026 15:00
	Bullish Engulfing	1M	5	Feb '26
	Harami Cross	1D	5	23/06/2026
	Belt Hold Bullish	15	5	01/07/2026 14:45
	Bullish Engulfing	15	5	01/07/2026 14:45
	Three Inside Up	15	5	01/07/2026 14:45
	Bullish Hammer	1W	6	17/05/2026
	Harami Bullish	15	6	01/07/2026 14:15
	Harami Cross	15	6	01/07/2026 14:15
	Deliberation Bearish	1D	7	19/06/2026
	Doji Star Bearish	1D	7	19/06/2026
	Bullish doji Star	1W	8	03/05/2026
	Engulfing Bearish	1W	10	19/04/2026
	Falling Three Methods	1D	10	16/06/2026
	Belt Hold Bullish	1H	11	30/06/2026 11:00
	Bullish Engulfing	1D	12	12/06/2026
	Dragonfly Doji	30	13	30/06/2026 15:30
	Three Outside Down	1D	17	05/06/2026
	Harami Cross Bearish	15	17	01/07/2026 11:30
	Engulfing Bearish	1D	18	04/06/2026
	Harami Bullish	1M	19	Des '24
	Three Inside Up	1H	19	25/06/2026 16:00
	Advance Block Bearish	1D	20	02/06/2026
	Harami Bullish	1H	20	25/06/2026 15:00
	Inverted Hammer	1H	20	25/06/2026 15:00
	Bullish Hammer	1H	21	25/06/2026 14:00
	Belt Hold Bullish	30	21	30/06/2026 11:00
	Engulfing Bearish	1M	23	Ags '24
	Three Line Strike	1W	23	18/01/2026
	Three Black Crows	1H	23	25/06/2026 12:00
	Bullish Hammer	15	23	30/06/2026 15:45
	Belt Hold Bearish	1H	25	25/06/2026 10:00
	Bullish doji Star	30	25	29/06/2026 15:30
	Dragonfly Doji	30	25	29/06/2026 15:30
	Advance Block Bearish	1D	26	22/05/2026
	Three Inside Up	5H	27	12/06/2026 13:00
	Bullish doji Star	30	27	29/06/2026 14:30
	Harami Bullish	30	27	29/06/2026 14:30
	Harami Cross	30	27	29/06/2026 14:30
	Doji Star Bearish	1M	28	Mar '24
	Harami Bullish	30	29	29/06/2026 13:30
	Harami Cross	30	29	29/06/2026 13:30
	Bullish Hammer	5H	30	11/06/2026 07:00
	Dragonfly Doji	5H	30	11/06/2026 07:00
	Ladder Bottom Bullish	1D	31	15/05/2026
	Bullish doji Star	1D	33	13/05/2026
	Harami Bearish	1M	34	Sep '23
	Shooting Star	1H	37	23/06/2026 12:00
	Belt Hold Bullish	15	37	30/06/2026 11:00
	Evening Doji Star	1M	40	Mar '23
	Falling Three Methods	1W	40	21/09/2025
	Three Outside Down	5H	40	04/06/2026 15:00
	Deliberation Bearish	1M	41	Feb '23
	Doji Star Bearish	1M	41	Feb '23
	Engulfing Bearish	5H	41	04/06/2026 10:00
	Falling Three Methods	30	41	25/06/2026 13:30
	Bullish Hammer	30	42	25/06/2026 13:00
	Dragonfly Doji	15	42	29/06/2026 15:45
	Bullish Engulfing	1H	43	22/06/2026 13:00
	Bullish Hammer	30	43	25/06/2026 12:30
	Falling Three Methods	1W	44	24/08/2025
	Homing Pigeon	1D	44	27/04/2026
	Three Outside Down	1H	44	22/06/2026 12:00
	Three Black Crows	30	44	25/06/2026 12:00
	Belt Hold Bearish	15	44	29/06/2026 15:00
	Three Inside Up	1W	45	17/08/2025
	Engulfing Bearish	1H	45	22/06/2026 11:00
	Advance Block Bearish	1M	46	Sep '22
	Harami Cross	1W	46	10/08/2025
	Belt Hold Bearish	30	46	25/06/2026 10:30
	Bullish doji Star	15	46	29/06/2026 14:30
	Harami Bullish	15	46	29/06/2026 14:30
	Harami Cross	15	46	29/06/2026 14:30
	Three Outside Up	5H	48	29/05/2026 14:00
	Bullish Engulfing	5H	49	29/05/2026 09:00
	Harami Cross	1D	50	17/04/2026
	Evening Doji Star	1D	51	16/04/2026
	Engulfing Bearish	1D	51	16/04/2026
	Abandoned Baby Bearish	1D	51	16/04/2026
	Engulfing Bearish	30	51	24/06/2026 14:30
	Doji Star Bearish	1D	52	15/04/2026
	Three Outside Up	1D	52	15/04/2026
	Three Outside Up	30	54	24/06/2026 13:00
	Bullish Engulfing	30	55	24/06/2026 12:30
	Belt Hold Bearish	1D	56	08/04/2026
	Three Inside Down	1H	56	18/06/2026 13:00
	Engulfing Bearish	1W	57	25/05/2025
	Harami Bearish	1H	57	18/06/2026 12:00
	Harami Cross Bearish	1H	57	18/06/2026 12:00
	Harami Bullish	1W	58	18/05/2025
	Harami Cross	1W	58	18/05/2025
	Harami Cross	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Three Outside Up	1D	60	01/04/2026
	Bullish Engulfing	1D	61	30/03/2026
	Belt Hold Bearish	5H	61	21/05/2026 06:00
	Three Outside Up	5H	62	20/05/2026 15:00
	Bullish Engulfing	5H	63	20/05/2026 10:00
	Abandoned Baby Bearish	1D	65	23/03/2026
	Engulfing Bearish	1D	65	23/03/2026
	Evening Doji Star	1D	65	23/03/2026
	Evening Star	1D	65	23/03/2026
	Doji Star Bearish	1D	66	20/03/2026
	Harami Bullish	1H	66	17/06/2026 10:00
	Harami Cross	1H	66	17/06/2026 10:00
	Harami Cross	1D	68	18/03/2026
	Bullish Hammer	15	69	25/06/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRPI

Tuliskan pendapat Anda mengenai GRP Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.715,13	+71,94	+1,27%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.469,4	-29,4	-0,39%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,140	+0,183	+0,18%

Emas	3.990,90	-47,60	-1,18%
Perak	58,315	-1,607	-2,68%
Minyak Mentah WTI	68,44	-1,06	-1,53%
Minyak Brent	71,85	-1,10	-1,51%
Gas Alam	3,234	-0,041	-1,25%
Kopi C AS	298,30	-3,85	-1,27%
Gula #11 AS	15,23	+0,43	+2,91%

EUR/USD	1,1395	-0,0025	-0,22%
GBP/USD	1,3247	-0,0015	-0,11%
USD/JPY	162,71	+0,19	+0,12%
AUD/USD	0,6893	-0,0026	-0,38%
EUR/JPY	185,39	-0,23	-0,12%
USD/IDR	17.933,6	+62,9	+0,35%
GBP/JPY	215,54	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRPI	1.883,90	-6,80	-0,36%
	GTIJF	0,006	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	834,86M
Chandra Asri Petro	1.680	+1,51%	484,23M
Dian Swastatika	820	+3,14%	465,98M
Barito Pacific	1.380	+7,39%	387,57M
Bank Rakyat Persero	2.670	-2,20%	302,41M
Bank Mandiri Persero	3.810	-1,04%	142,02M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	176,57M
Pelayaran Nasional	130	+28,71%	142,47M
Minna Padi Investama	77	+28,33%	597,12M
Estika Tata Tiara	160	+25,98%	55,43M
Cipta Selera	73	+23,73%	103,36M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	425,81M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,17M
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M
Esta Multi Usaha	185	-11,06%	2,59M