Breaking News

Tutup

Grindrod (GNDJ)

Simbol	Bursa	Mata Uang
GNDJ	Johannesburg	ZAR	Tertunda
GNDPp	Johannesburg	ZAR	Tertunda
GRDLY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.650 +8 +0,30%

03/07 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000072328

S/N: GND

Volume: 1.086.689
Bid/Ask: 2.650 / 2.690
Rentang Harian: 2.650 - 2.678

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNDJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindrod dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindrod tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	01/07/2026
	Dark Cloud Cover	1H	2	03/07/2026 19:00
	Bullish Engulfing	5H	3	02/07/2026 13:00
	Morning Doji Star	5H	3	02/07/2026 13:00
	Bullish doji Star	30	3	03/07/2026 20:00
	Bullish doji Star	5H	4	01/07/2026 17:00
	Belt Hold Bearish	30	4	03/07/2026 19:30
	Bullish Engulfing	1D	5	26/06/2026
	Harami Bullish	15	5	03/07/2026 20:30
	Harami Cross	15	5	03/07/2026 20:30
	Engulfing Bearish	1D	6	25/06/2026
	Belt Hold Bullish	30	6	03/07/2026 18:30
	Engulfing Bearish	15	6	03/07/2026 20:15
	Belt Hold Bullish	15	7	03/07/2026 20:00
	Harami Bearish	1W	8	03/05/2026
	Harami Cross Bearish	1W	8	03/05/2026
	Three Outside Down	5H	9	29/06/2026 20:00
	Hanging Man	1H	9	02/07/2026 20:00
	Belt Hold Bearish	15	9	03/07/2026 19:30
	Doji Star Bearish	1M	10	Sep '25
	Engulfing Bearish	5H	10	29/06/2026 15:00
	Shooting Star	5H	11	29/06/2026 10:00
	Falling Three Methods	1M	12	Jul '25
	Three Outside Up	15	12	03/07/2026 18:45
	Harami Bullish	1H	13	02/07/2026 16:00
	Harami Cross	1H	13	02/07/2026 16:00
	Deliberation Bearish	30	13	03/07/2026 15:00
	Doji Star Bearish	30	13	03/07/2026 15:00
	Falling Three Methods	1M	15	Apr '25
	Falling Three Methods	1M	16	Mar '25
	Upside Gap Two Crows	1D	16	10/06/2026
	Three Inside Up	1M	17	Feb '25
	Belt Hold Bullish	1D	18	08/06/2026
	Bullish Engulfing	1W	21	01/02/2026
	Belt Hold Bullish	5H	21	23/06/2026 14:00
	Harami Bearish	1W	24	11/01/2026
	Bullish Engulfing	30	24	02/07/2026 17:30
	Deliberation Bearish	15	24	03/07/2026 15:00
	Doji Star Bearish	15	24	03/07/2026 15:00
	Belt Hold Bearish	1D	25	28/05/2026
	Doji Star Bearish	1D	26	27/05/2026
	Inverted Hammer	30	26	02/07/2026 16:30
	Harami Cross	5H	27	18/06/2026 19:00
	Harami Bullish	5H	27	18/06/2026 19:00
	Hanging Man	1H	27	30/06/2026 18:00
	Belt Hold Bearish	1D	28	25/05/2026
	Engulfing Bearish	5H	28	18/06/2026 14:00
	Upside Gap Three Methods	5H	28	18/06/2026 14:00
	Harami Bearish	1D	30	21/05/2026
	Three Outside Down	1W	31	23/11/2025
	Belt Hold Bullish	30	31	02/07/2026 14:00
	Engulfing Bearish	1W	32	16/11/2025
	Belt Hold Bearish	1M	33	Okt '23
	Dark Cloud Cover	1M	33	Okt '23
	Hanging Man	1D	34	15/05/2026
	Harami Bearish	1D	34	15/05/2026
	Inverted Hammer	1H	34	29/06/2026 19:00
	Three Black Crows	15	34	02/07/2026 20:30
	Belt Hold Bullish	30	36	01/07/2026 19:30
	Harami Cross	1D	38	11/05/2026
	Engulfing Bearish	1H	38	29/06/2026 15:00
	Belt Hold Bearish	1D	39	08/05/2026
	Hanging Man	5H	41	09/06/2026 20:00
	Belt Hold Bearish	15	41	02/07/2026 18:45
	Bullish Engulfing	15	42	02/07/2026 18:30
	Upside Gap Three Methods	1D	43	04/05/2026
	Belt Hold Bearish	5H	43	09/06/2026 10:00
	Belt Hold Bearish	1H	43	26/06/2026 18:00
	Dark Cloud Cover	1H	43	26/06/2026 18:00
	Belt Hold Bullish	5H	45	08/06/2026 14:00
	Belt Hold Bearish	1H	46	26/06/2026 15:00
	Harami Cross Bearish	1M	48	Jul '22
	Belt Hold Bearish	1D	48	23/04/2026
	Engulfing Bearish	30	49	30/06/2026 21:00
	Hanging Man	1D	50	21/04/2026
	Dragonfly Bearish	1D	50	21/04/2026
	Harami Bearish	5H	51	04/06/2026 10:00
	Bullish Engulfing	15	52	02/07/2026 16:00
	Break Away Bearish	1W	54	15/06/2025
	Harami Bullish	1D	54	15/04/2026
	Harami Cross	1D	54	15/04/2026
	Harami Bullish	5H	54	02/06/2026 18:00
	Harami Cross	5H	54	02/06/2026 18:00
	Three Outside Down	1H	54	25/06/2026 15:00
	Abandoned Baby Bearish	1H	55	25/06/2026 14:00
	Engulfing Bearish	1H	55	25/06/2026 14:00
	Belt Hold Bearish	30	55	30/06/2026 18:00
	Harami Bullish	15	55	02/07/2026 15:15
	Harami Cross	15	55	02/07/2026 15:15
	Engulfing Bearish	1M	56	Nov '21
	Advance Block Bearish	1W	56	01/06/2025
	Belt Hold Bearish	30	56	30/06/2026 17:30
	Bullish Engulfing	1M	57	Okt '21
	Three Outside Down	5H	58	29/05/2026 19:00
	Bullish doji Star	5H	58	29/05/2026 19:00
	Belt Hold Bearish	5H	59	29/05/2026 14:00
	Engulfing Bearish	5H	59	29/05/2026 14:00
	Falling Three Methods	1M	60	Jul '21
	Belt Hold Bullish	15	60	02/07/2026 14:00
	Hanging Man	1D	61	02/04/2026
	Harami Bullish	5H	61	28/05/2026 13:00
	Dragonfly Doji	1M	62	Mei '21
	Three Outside Down	1M	63	Apr '21
	Belt Hold Bullish	1H	63	24/06/2026 14:00
	Engulfing Bearish	1M	64	Mar '21
	Thrusting Bearish	1W	64	06/04/2025
	Tri-Star Bullish	1D	64	30/03/2026
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Belt Hold Bullish	1H	65	23/06/2026 20:00
	Bullish Engulfing	1H	65	23/06/2026 20:00
	Three Black Crows	1W	68	09/03/2025
	Inverted Hammer	1M	69	Okt '20
	Belt Hold Bullish	1D	69	23/03/2026
	Belt Hold Bearish	5H	69	25/05/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNDJ

Tuliskan pendapat Anda mengenai Grindrod

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GNDJ	2.650	+8	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M