Breaking News

Tutup

Grindrod (GNDJ)

Simbol	Bursa	Mata Uang
GNDJ	Johannesburg	ZAR	Tertunda
GNDPp	Johannesburg	ZAR	Tertunda
GRDLY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.843 +18 +0,99%

16:58:55 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000072328

S/N: GND

Volume: 90.073
Bid/Ask: 1.834 / 1.843
Rentang Harian: 1.816 - 1.858

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNDJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindrod dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindrod tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bearish	1M	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1D	1	30/03/2026
	Harami Cross Bearish	5H	2	30/03/2026 19:00
	Bullish doji Star	15	3	31/03/2026 16:00
	Doji Star Bearish	1M	6	Sep '25
	Belt Hold Bullish	1D	6	23/03/2026
	Deliberation Bearish	15	7	31/03/2026 15:00
	Doji Star Bearish	15	7	31/03/2026 15:00
	Gravestone Doji	15	7	31/03/2026 15:00
	Falling Three Methods	1M	8	Jul '25
	Bullish Engulfing	1W	8	01/02/2026
	Hanging Man	1H	10	30/03/2026 14:00
	Falling Three Methods	1M	11	Apr '25
	Harami Bearish	1W	11	11/01/2026
	Three Inside Up	1H	11	27/03/2026 21:00
	Upside Gap Three Methods	30	11	30/03/2026 19:00
	Falling Three Methods	1M	12	Mar '25
	Belt Hold Bearish	1D	12	13/03/2026
	Harami Bullish	1H	12	27/03/2026 20:00
	Harami Cross	1H	12	27/03/2026 20:00
	Three Inside Up	1M	13	Feb '25
	Harami Cross Bearish	30	14	30/03/2026 17:30
	Belt Hold Bullish	5H	15	23/03/2026 12:00
	Belt Hold Bullish	1H	15	27/03/2026 17:00
	Harami Bullish	15	15	30/03/2026 21:00
	Harami Cross	15	15	30/03/2026 21:00
	Three Black Crows	1H	16	27/03/2026 16:00
	Bullish Hammer	1H	16	27/03/2026 16:00
	Harami Bullish	15	17	30/03/2026 20:30
	Harami Cross	15	17	30/03/2026 20:30
	Three Outside Down	1W	18	23/11/2025
	Deliberation Bearish	30	18	30/03/2026 15:30
	Doji Star Bearish	30	18	30/03/2026 15:30
	Engulfing Bearish	1W	19	16/11/2025
	Thrusting Bearish	1D	19	04/03/2026
	Three Outside Up	5H	20	18/03/2026 17:00
	Three Inside Up	1H	20	26/03/2026 20:00
	Belt Hold Bullish	15	20	30/03/2026 19:45
	Belt Hold Bullish	5H	21	18/03/2026 12:00
	Bullish Engulfing	5H	21	18/03/2026 12:00
	Belt Hold Bearish	30	21	30/03/2026 14:00
	Dark Cloud Cover	30	21	30/03/2026 14:00
	Doji Star Bearish	1D	22	27/02/2026
	Belt Hold Bullish	15	22	30/03/2026 19:15
	Belt Hold Bearish	1H	26	26/03/2026 14:00
	Bullish Hammer	30	26	27/03/2026 19:30
	Deliberation Bearish	30	28	27/03/2026 18:30
	Harami Cross Bearish	15	28	30/03/2026 17:45
	Belt Hold Bearish	1M	29	Okt '23
	Dark Cloud Cover	1M	29	Okt '23
	Belt Hold Bearish	5H	29	13/03/2026 12:00
	Harami Cross	1H	29	25/03/2026 19:00
	Belt Hold Bullish	30	30	27/03/2026 17:00
	Three Black Crows	1H	31	25/03/2026 17:00
	Separating Lines Bullish	5H	33	11/03/2026 20:00
	Belt Hold Bullish	1D	34	11/02/2026
	Harami Cross	5H	34	11/03/2026 15:00
	Belt Hold Bullish	1H	34	25/03/2026 14:00
	Homing Pigeon	30	34	27/03/2026 15:00
	Engulfing Bearish	30	35	27/03/2026 14:30
	Belt Hold Bearish	30	35	27/03/2026 14:30
	Hanging Man	15	36	30/03/2026 15:15
	Deliberation Bearish	15	37	30/03/2026 15:00
	Break Away Bearish	1W	41	15/06/2025
	Thrusting Bearish	1D	41	02/02/2026
	Belt Hold Bearish	15	41	30/03/2026 14:00
	Dark Cloud Cover	15	41	30/03/2026 14:00
	Shooting Star	5H	42	06/03/2026 10:00
	Advance Block Bearish	1W	43	01/06/2025
	Belt Hold Bullish	1D	43	29/01/2026
	Bullish Engulfing	1D	43	29/01/2026
	Harami Cross Bearish	1M	44	Jul '22
	Belt Hold Bearish	1D	45	27/01/2026
	Engulfing Bearish	1D	45	27/01/2026
	Dragonfly Bearish	15	45	27/03/2026 21:00
	Hanging Man	15	45	27/03/2026 21:00
	Belt Hold Bullish	30	46	26/03/2026 17:00
	Inverted Hammer	30	46	26/03/2026 17:00
	Bullish Engulfing	1D	48	22/01/2026
	Belt Hold Bullish	1H	50	23/03/2026 14:00
	Thrusting Bearish	1W	51	06/04/2025
	Three Black Crows	1H	51	20/03/2026 21:00
	Engulfing Bearish	1M	52	Nov '21
	Belt Hold Bearish	30	52	26/03/2026 14:00
	Belt Hold Bullish	15	52	27/03/2026 19:15
	Bullish Engulfing	1M	53	Okt '21
	Belt Hold Bearish	15	54	27/03/2026 18:45
	Three Black Crows	1W	55	09/03/2025
	Engulfing Bearish	1H	55	20/03/2026 17:00
	Engulfing Bearish	30	55	25/03/2026 20:30
	Doji Star Bearish	15	55	27/03/2026 18:30
	Falling Three Methods	1M	56	Jul '21
	Doji Star Bearish	1H	57	20/03/2026 15:00
	Bullish Hammer	30	57	25/03/2026 19:30
	Dragonfly Doji	1M	58	Mei '21
	Three Outside Down	1M	59	Apr '21
	Hanging Man	1H	59	19/03/2026 21:00
	Harami Bullish	30	59	25/03/2026 18:30
	Harami Cross	30	59	25/03/2026 18:30
	Engulfing Bearish	1M	60	Mar '21
	Dragonfly Doji	5H	60	24/02/2026 15:00
	Harami Bullish	1M	61	Feb '21
	Harami Cross	1M	61	Feb '21
	Bullish doji Star	5H	61	24/02/2026 10:00
	Dragonfly Doji	5H	61	24/02/2026 10:00
	Belt Hold Bullish	15	61	27/03/2026 16:30
	Bullish Engulfing	15	61	27/03/2026 16:30
	Deliberation Bearish	1W	62	19/01/2025
	Doji Star Bearish	1W	62	19/01/2025
	Harami Bullish	1H	64	19/03/2026 16:00
	Harami Cross	1H	64	19/03/2026 16:00
	Three Black Crows	30	64	25/03/2026 16:00
	Inverted Hammer	1M	65	Okt '20
	Belt Hold Bullish	5H	66	20/02/2026 11:00
	Dark Cloud Cover	30	66	25/03/2026 15:00
	Bullish Hammer	1W	67	15/12/2024
	Engulfing Bearish	1D	67	23/12/2025
	Tri-Star Bearish	15	67	27/03/2026 14:45
	Belt Hold Bullish	30	68	25/03/2026 14:00
	Harami Cross Bearish	15	69	27/03/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNDJ

Tuliskan pendapat Anda mengenai Grindrod

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,43	-43,24	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.399,1	+55,3	+0,87%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,334	-0,019	-0,02%

Emas	4.588,09	+30,59	+0,67%
Perak	73,260	+2,691	+3,81%
Minyak Mentah WTI	104,08	+1,20	+1,17%
Minyak Brent	107,79	+0,40	+0,37%
Gas Alam	2,837	-0,050	-1,73%
Kopi C AS	294,65	+2,10	+0,72%
Gula #11 AS	15,38	-0,17	-1,09%

EUR/USD	1,1467	+0,0005	+0,04%
GBP/USD	1,3210	+0,0026	+0,20%
USD/JPY	159,69	0,00	0,00%
AUD/USD	0,6854	+0,0001	+0,01%
EUR/JPY	183,10	-0,05	-0,03%
USD/IDR	17.016,0	+49,5	+0,29%
GBP/JPY	210,93	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GNDJ	1.843	+18	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1,060.00	-6.19%	454.17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14,39%	1,20M