Breaking News

Tutup

Grindrod (GNDJ)

Simbol	Bursa	Mata Uang
GNDJ	Johannesburg	ZAR	Tertunda
GNDPp	Johannesburg	ZAR	Tertunda
GRDLY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.552 +11 +0,43%

21:59:59 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000072328

S/N: GND

Volume: 2.117.261
Bid/Ask: 2.540 / 2.554
Rentang Harian: 2.508 - 2.573

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNDJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindrod dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindrod tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
	Shooting Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Evening Doji Star	1M	1	Ags '26
	Deliberation Bearish	1M	2	Jul '26
	Doji Star Bearish	1M	2	Jul '26
	Three Outside Up	15	3	09/09/2026 21:00
	Bullish Engulfing	15	4	09/09/2026 20:45
	Belt Hold Bearish	5H	5	07/09/2026 20:00
	Bullish Hammer	15	5	09/09/2026 20:30
	Belt Hold Bearish	1D	6	01/09/2026
	Engulfing Bearish	1D	6	01/09/2026
	Harami Cross Bearish	15	8	09/09/2026 19:45
	Homing Pigeon	15	10	09/09/2026 19:15
	Doji Star Bearish	1M	12	Sep '25
	Belt Hold Bullish	1D	12	24/08/2026
	Dragonfly Doji	15	12	09/09/2026 18:45
	Falling Three Methods	1M	14	Jul '25
	Belt Hold Bullish	1D	14	20/08/2026
	Bullish Engulfing	1D	14	20/08/2026
	Bullish Hammer	5H	14	02/09/2026 15:00
	Harami Bullish	5H	15	02/09/2026 10:00
	Three Black Crows	1H	15	08/09/2026 14:00
	Falling Three Methods	1M	17	Apr '25
	Belt Hold Bearish	5H	17	01/09/2026 14:00
	Belt Hold Bearish	1H	17	07/09/2026 20:00
	Engulfing Bearish	1H	17	07/09/2026 20:00
	Falling Three Methods	1M	18	Mar '25
	Harami Bearish	1W	18	03/05/2026
	Harami Cross Bearish	1W	18	03/05/2026
	Three Inside Up	1M	19	Feb '25
	Three Black Crows	1D	21	11/08/2026
	Three Outside Down	1D	22	07/08/2026
	Harami Cross	5H	22	28/08/2026 10:00
	Engulfing Bearish	1D	23	06/08/2026
	Belt Hold Bearish	1D	23	06/08/2026
	Inverted Hammer	30	23	08/09/2026 18:00
	Bullish Engulfing	30	24	08/09/2026 17:30
	Harami Bullish	1D	25	04/08/2026
	Harami Cross	1D	25	04/08/2026
	Three Outside Up	1H	25	04/09/2026 20:00
	Doji Star Bearish	15	25	09/09/2026 15:30
	Gravestone Doji	15	25	09/09/2026 15:30
	Engulfing Bearish	1D	26	03/08/2026
	Falling Three Methods	1D	26	03/08/2026
	Downside Gap Three Methods	30	28	08/09/2026 15:00
	Harami Cross	1D	29	29/07/2026
	Three Inside Up	15	29	09/09/2026 14:30
	Doji Star Bearish	1H	30	04/09/2026 15:00
	Bullish Engulfing	1W	31	01/02/2026
	Belt Hold Bullish	5H	31	24/08/2026 11:00
	Evening Star	5H	32	21/08/2026 18:00
	Evening Doji Star	5H	32	21/08/2026 18:00
	Engulfing Bearish	1H	32	03/09/2026 21:00
	Deliberation Bearish	5H	33	21/08/2026 13:00
	Doji Star Bearish	5H	33	21/08/2026 13:00
	Harami Bearish	1W	34	11/01/2026
	Inverted Hammer	1D	34	22/07/2026
	Morning Doji Star	1D	34	22/07/2026
	Morning Star	1D	34	22/07/2026
	Three Outside Up	5H	34	20/08/2026 17:00
	Belt Hold Bearish	30	34	07/09/2026 20:00
	Dark Cloud Cover	30	34	07/09/2026 20:00
	Belt Hold Bearish	1M	35	Okt '23
	Dark Cloud Cover	1M	35	Okt '23
	Belt Hold Bullish	5H	35	20/08/2026 12:00
	Bullish Engulfing	5H	35	20/08/2026 12:00
	Harami Cross Bearish	1H	36	03/09/2026 17:00
	Gravestone Doji	30	36	07/09/2026 19:00
	Belt Hold Bearish	15	36	08/09/2026 20:45
	Engulfing Bearish	15	36	08/09/2026 20:45
	Bullish doji Star	5H	38	19/08/2026 11:00
	Doji Star Bearish	15	38	08/09/2026 20:15
	Engulfing Bearish	1D	39	15/07/2026
	Gravestone Doji	1H	39	03/09/2026 14:00
	Hanging Man	1D	40	14/07/2026
	Deliberation Bearish	15	40	08/09/2026 19:45
	Doji Star Bearish	15	40	08/09/2026 19:45
	Gravestone Doji	15	40	08/09/2026 19:45
	Three Outside Down	1W	41	23/11/2025
	Engulfing Bearish	1W	42	16/11/2025
	Harami Bearish	1D	43	09/07/2026
	Three Outside Up	15	43	08/09/2026 19:00
	Bullish Engulfing	1D	44	08/07/2026
	Bullish doji Star	1D	45	07/07/2026
	Falling Three Methods	1H	45	02/09/2026 16:00
	Harami Bearish	30	45	07/09/2026 14:30
	Belt Hold Bearish	5H	46	14/08/2026 11:00
	Three Outside Up	5H	48	13/08/2026 15:00
	Hanging Man	30	48	04/09/2026 21:00
	Bullish Hammer	30	48	04/09/2026 21:00
	Belt Hold Bullish	15	48	08/09/2026 17:45
	Three Inside Up	15	48	08/09/2026 17:45
	Engulfing Bearish	1D	49	01/07/2026
	Bullish Engulfing	5H	49	13/08/2026 10:00
	Morning Doji Star	5H	49	13/08/2026 10:00
	Harami Cross Bearish	1M	50	Jul '22
	Bullish doji Star	5H	50	12/08/2026 19:00
	Bullish Engulfing	1D	52	26/06/2026
	Inverted Hammer	1H	52	01/09/2026 17:00
	Belt Hold Bullish	30	52	04/09/2026 19:00
	Engulfing Bearish	1D	53	25/06/2026
	Inverted Hammer	30	53	04/09/2026 18:30
	Three Black Crows	5H	55	07/08/2026 14:00
	Belt Hold Bearish	1H	55	01/09/2026 14:00
	Falling Three Methods	15	55	08/09/2026 16:00
	Three Outside Down	5H	56	06/08/2026 18:00
	Belt Hold Bearish	5H	57	06/08/2026 13:00
	Engulfing Bearish	5H	57	06/08/2026 13:00
	Abandoned Baby Bullish	15	57	08/09/2026 15:00
	Engulfing Bearish	1M	58	Nov '21
	Bullish doji Star	15	58	08/09/2026 14:45
	Bullish Engulfing	1M	59	Okt '21
	Harami Bearish	1H	59	31/08/2026 18:00
	Falling Three Methods	1M	62	Jul '21
	Abandoned Baby Bullish	1H	62	31/08/2026 15:00
	Morning Doji Star	1H	62	31/08/2026 15:00
	Morning Star	1H	62	31/08/2026 15:00
	Belt Hold Bullish	30	62	04/09/2026 14:00
	Upside Gap Two Crows	1D	63	10/06/2026
	Harami Bullish	5H	63	03/08/2026 20:00
	Three Outside Down	1H	63	31/08/2026 14:00
	Bullish doji Star	1H	63	31/08/2026 14:00
	Dragonfly Doji	1H	63	31/08/2026 14:00
	Engulfing Bearish	15	63	07/09/2026 21:30
	Dragonfly Doji	1M	64	Mei '21
	Break Away Bearish	1W	64	15/06/2025
	Engulfing Bearish	1H	64	28/08/2026 21:00
	Three Outside Down	1M	65	Apr '21
	Belt Hold Bullish	1D	65	08/06/2026
	Engulfing Bearish	1M	66	Mar '21
	Advance Block Bearish	1W	66	01/06/2025
	Bullish Engulfing	5H	66	31/07/2026 17:00
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Three Black Crows	15	67	07/09/2026 20:30
	Belt Hold Bearish	15	69	07/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNDJ

Tuliskan pendapat Anda mengenai Grindrod

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.631,6	-42,0	-0,55%
Dow Jones	52.345,03	-441,04	-0,84%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,868	+0,086	+0,09%

Emas	4.426,67	-12,33	-0,28%
Perak	67,408	+0,408	+0,61%
Minyak Mentah WTI	96,55	+3,52	+3,78%
Minyak Brent	101,39	+3,47	+3,54%
Gas Alam	2,858	-0,058	-1,99%
Kopi C AS	298,03	+6,73	+2,31%
Gula #11 AS	18,20	+0,10	+0,55%

EUR/USD	1,1623	0,0000	0,00%
GBP/USD	1,3539	-0,0002	-0,01%
USD/JPY	153,71	-0,26	-0,17%
AUD/USD	0,7212	-0,0006	-0,08%
EUR/JPY	178,65	-0,33	-0,18%
USD/IDR	17.506,9	-118,1	-0,67%
GBP/JPY	208,09	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GNDJ	2.552	+11	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5.33%	4.04B
Bumi Resources	222	-1.77%	1.61B
Antam	3,200	+3.90%	205.96M
Bank Central Asia	6,525	-2.25%	193.38M
Bank Rakyat Persero	3,420	+0.29%	156.87M
Bank Mandiri Persero	4,390	-0.90%	125.62M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K