Breaking News

Tutup

Grindrod (GNDJ)

Simbol	Bursa	Mata Uang
GNDJ	Johannesburg	ZAR	Tertunda
GNDPp	Johannesburg	ZAR	Tertunda
GRDLY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.715 -51 -1,84%

07/10 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000072328

S/N: GND

Volume: 632.377
Bid/Ask: 2.656 / 2.783
Rentang Harian: 2.643 - 2.743

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNDJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindrod dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindrod tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Ags '26
	Evening Doji Star	1M	2	Ags '26
	Deliberation Bearish	1M	3	Jul '26
	Doji Star Bearish	1M	3	Jul '26
	Three Outside Up	30	3	07/10/2026 20:00
	Falling Three Methods	1D	4	01/10/2026
	Hanging Man	5H	4	06/10/2026 14:00
	Harami Bullish	30	6	07/10/2026 18:30
	Inverted Hammer	5H	7	02/10/2026 20:00
	Kicking Bearish	1H	7	07/10/2026 14:00
	Three Black Crows	1D	8	25/09/2026
	Belt Hold Bullish	15	8	07/10/2026 19:30
	Bullish Engulfing	15	8	07/10/2026 19:30
	Three Outside Down	1D	9	23/09/2026
	Evening Doji Star	1D	10	22/09/2026
	Engulfing Bearish	1D	10	22/09/2026
	Doji Star Bearish	1D	11	21/09/2026
	Engulfing Bearish	30	11	07/10/2026 16:00
	Falling Three Methods	30	11	07/10/2026 16:00
	Belt Hold Bullish	30	12	07/10/2026 15:30
	Bullish Engulfing	30	12	07/10/2026 15:30
	Doji Star Bearish	1M	13	Sep '25
	Inverted Hammer	30	13	07/10/2026 15:00
	Harami Bullish	15	13	07/10/2026 18:15
	Harami Cross	15	13	07/10/2026 18:15
	Falling Three Methods	1M	15	Jul '25
	Advance Block Bearish	1D	15	15/09/2026
	Deliberation Bearish	1D	15	15/09/2026
	Doji Star Bearish	1D	15	15/09/2026
	Belt Hold Bearish	1H	15	06/10/2026 14:00
	Inverted Hammer	5H	16	28/09/2026 21:00
	Falling Three Methods	1M	18	Apr '25
	Engulfing Bearish	1D	18	10/09/2026
	Falling Three Methods	1M	19	Mar '25
	Bullish Hammer	5H	19	25/09/2026 18:00
	Dragonfly Doji	5H	19	25/09/2026 18:00
	Three Inside Up	1M	20	Feb '25
	Harami Bearish	1W	22	03/05/2026
	Harami Cross Bearish	1W	22	03/05/2026
	Engulfing Bearish	15	22	07/10/2026 16:00
	Three Outside Up	15	23	07/10/2026 15:45
	Belt Hold Bullish	15	24	07/10/2026 15:30
	Bullish Engulfing	15	24	07/10/2026 15:30
	Belt Hold Bearish	1D	25	01/09/2026
	Engulfing Bearish	1D	25	01/09/2026
	Downside Gap Three Methods	15	26	07/10/2026 15:00
	Bullish Engulfing	30	29	06/10/2026 15:00
	Belt Hold Bullish	1H	30	02/10/2026 15:00
	Belt Hold Bullish	1D	31	24/08/2026
	Doji Star Bearish	5H	31	18/09/2026 11:00
	Separating Lines Bullish	15	32	06/10/2026 21:30
	Belt Hold Bullish	1D	33	20/08/2026
	Bullish Engulfing	1D	33	20/08/2026
	Hanging Man	15	33	06/10/2026 21:15
	Three Black Crows	30	34	05/10/2026 20:30
	Bullish Engulfing	1W	35	01/02/2026
	Belt Hold Bearish	1M	36	Okt '23
	Dark Cloud Cover	1M	36	Okt '23
	Three Inside Up	5H	36	16/09/2026 14:00
	Belt Hold Bearish	30	36	05/10/2026 19:30
	Three Outside Up	15	36	06/10/2026 20:30
	Homing Pigeon	1H	37	01/10/2026 16:00
	Inverted Hammer	1H	37	01/10/2026 16:00
	Bullish Engulfing	15	37	06/10/2026 20:15
	Harami Bearish	1W	38	11/01/2026
	Three Black Crows	1D	40	11/08/2026
	Belt Hold Bearish	5H	40	14/09/2026 12:00
	Belt Hold Bearish	30	40	05/10/2026 17:30
	Three Outside Down	1D	41	07/08/2026
	Belt Hold Bearish	1D	42	06/08/2026
	Engulfing Bearish	1D	42	06/08/2026
	Belt Hold Bullish	5H	42	11/09/2026 14:00
	Harami Bullish	1D	44	04/08/2026
	Harami Cross	1D	44	04/08/2026
	Three Outside Down	1W	45	23/11/2025
	Falling Three Methods	1D	45	03/08/2026
	Engulfing Bearish	1D	45	03/08/2026
	Engulfing Bearish	1W	46	16/11/2025
	Three Black Crows	30	47	05/10/2026 14:00
	Harami Cross Bearish	15	47	06/10/2026 17:45
	Harami Cross	1D	48	29/07/2026
	Three Inside Up	1H	48	29/09/2026 21:00
	Belt Hold Bearish	5H	50	07/09/2026 20:00
	Dark Cloud Cover	1H	50	29/09/2026 19:00
	Harami Cross Bearish	1M	51	Jul '22
	Three Outside Up	1H	52	29/09/2026 17:00
	Inverted Hammer	1D	53	22/07/2026
	Morning Doji Star	1D	53	22/07/2026
	Morning Star	1D	53	22/07/2026
	Bullish Engulfing	1H	53	29/09/2026 16:00
	Bullish Hammer	1H	54	29/09/2026 15:00
	Engulfing Bearish	1D	58	15/07/2026
	Falling Three Methods	30	58	02/10/2026 16:30
	Engulfing Bearish	1M	59	Nov '21
	Hanging Man	1D	59	14/07/2026
	Bullish Hammer	5H	59	02/09/2026 15:00
	Bullish Hammer	30	59	02/10/2026 16:00
	Homing Pigeon	15	59	06/10/2026 14:45
	Bullish Engulfing	1M	60	Okt '21
	Harami Bullish	5H	60	02/09/2026 10:00
	Bullish doji Star	1H	60	28/09/2026 17:00
	Harami Bullish	1H	60	28/09/2026 17:00
	Harami Cross	1H	60	28/09/2026 17:00
	Belt Hold Bullish	30	61	02/10/2026 15:00
	Harami Bearish	1D	62	09/07/2026
	Belt Hold Bearish	5H	62	01/09/2026 14:00
	Falling Three Methods	1M	63	Jul '21
	Bullish Engulfing	1D	63	08/07/2026
	Belt Hold Bearish	1H	63	28/09/2026 14:00
	Bullish doji Star	1D	64	07/07/2026
	Bullish Engulfing	1H	64	25/09/2026 21:00
	Homing Pigeon	15	64	05/10/2026 21:15
	Dragonfly Doji	1M	65	Mei '21
	Three Outside Down	1M	66	Apr '21
	Belt Hold Bullish	15	66	05/10/2026 20:45
	Engulfing Bearish	1M	67	Mar '21
	Harami Cross	5H	67	28/08/2026 10:00
	Harami Bullish	1M	68	Feb '21
	Harami Cross	1M	68	Feb '21
	Break Away Bearish	1W	68	15/06/2025
	Engulfing Bearish	1D	68	01/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNDJ

Tuliskan pendapat Anda mengenai Grindrod

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.801,0	-0,7	-0,01%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.129,05	-11,65	-0,28%
Perak	59,978	-0,313	-0,52%
Minyak Mentah WTI	89,03	+0,75	+0,85%
Minyak Brent	101,20	+0,62	+0,62%
Gas Alam	3,266	+0,066	+2,06%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1202	+0,0006	+0,05%
GBP/USD	1,3216	-0,0006	-0,05%
USD/JPY	158,01	-0,06	-0,04%
AUD/USD	0,6964	+0,0001	+0,01%
EUR/JPY	176,99	0,00	0,00%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,82	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GNDJ	2.715	-51	-1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16.13%	1.70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34.15%	415.66M
Anugerah Kagum Karya	71	+33.96%	63.53M
Asuransi Kresna Mitra	44	+33.33%	631.17M
Bank Of India Indonesia	3,600	+25.00%	40.90K
Cipta Selera	515	+25.00%	109.55M
Pembangunan Graha	396	+24.53%	7.15M
MPX Logistics International Tbk PT	316.00	+20.61%	97.46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M