Breaking News

Tutup

Greggs PLC (GRG)

Simbol	Bursa	Mata Uang
GRG	London	GBP	Real-time
GRG	Frankfurt	EUR	Tertunda
GRGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.933,0 -13,0 -0,67%

05/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B63QSB39

SEDOL: B63QSB3

Volume: 501.788
Bid/Ask: 1.450,0 / 1.950,0
Rentang Harian: 1.932,0 - 1.974,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greggs PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greggs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Harami Bullish	30	1	05/08/2026 22:00
	Harami Cross	30	1	05/08/2026 22:00
	Break Away Bullish	1M	3	Mei '26
	Deliberation Bearish	1H	6	05/08/2026 16:00
	Doji Star Bearish	1H	6	05/08/2026 16:00
	Harami Cross	30	6	05/08/2026 19:30
	Belt Hold Bullish	1D	8	24/07/2026
	Three Inside Up	5H	8	03/08/2026 10:00
	Bullish Engulfing	30	8	05/08/2026 18:30
	Falling Three Methods	1M	9	Nov '25
	Bullish Hammer	1M	9	Nov '25
	Evening Doji Star	1D	9	23/07/2026
	Harami Bullish	5H	9	31/07/2026 22:00
	Doji Star Bearish	1D	10	22/07/2026
	Hanging Man	1D	10	22/07/2026
	Dragonfly Bearish	1D	10	22/07/2026
	Three Outside Up	1W	11	17/05/2026
	Bullish doji Star	1M	12	Ags '25
	Bullish Engulfing	1W	12	10/05/2026
	Dark Cloud Cover	1D	12	20/07/2026
	Falling Three Methods	1M	13	Jul '25
	Three Outside Up	1W	17	05/04/2026
	Bullish doji Star	1M	18	Feb '25
	Belt Hold Bullish	1W	18	29/03/2026
	Bullish Engulfing	1W	18	29/03/2026
	Tri-Star Bullish	30	18	04/08/2026 22:30
	Morning Star	1M	20	Des '24
	Bullish Engulfing	1H	20	03/08/2026 20:00
	Harami Bullish	1D	21	07/07/2026
	Bullish Engulfing	1W	22	01/03/2026
	Harami Cross Bearish	30	22	04/08/2026 20:30
	Three Inside Up	30	23	04/08/2026 20:00
	Hanging Man	1M	24	Ags '24
	Advance Block Bearish	1H	24	03/08/2026 16:00
	Upside Gap Three Methods	15	25	05/08/2026 16:15
	Engulfing Bearish	15	25	05/08/2026 16:15
	Belt Hold Bearish	15	25	05/08/2026 16:15
	Engulfing Bearish	1M	26	Jun '24
	Three Inside Up	1H	26	03/08/2026 14:00
	Bullish Engulfing	5H	27	22/07/2026 18:00
	Bullish Hammer	1H	27	31/07/2026 22:00
	Bullish Hammer	1M	28	Apr '24
	Doji Star Bearish	1D	29	25/06/2026
	Deliberation Bearish	1M	30	Feb '24
	Doji Star Bearish	1M	30	Feb '24
	Harami Bullish	5H	33	20/07/2026 16:00
	Three Black Crows	1D	35	17/06/2026
	Bullish Engulfing	1M	37	Jul '23
	Belt Hold Bearish	1D	37	15/06/2026
	Hanging Man	1M	40	Apr '23
	Three Outside Up	5H	40	15/07/2026 21:00
	Three Inside Up	1W	41	19/10/2025
	Bullish Engulfing	5H	41	15/07/2026 16:00
	Doji Star Bearish	1M	42	Feb '23
	Harami Bullish	1W	42	12/10/2025
	Abandoned Baby Bearish	1H	42	30/07/2026 16:00
	Evening Doji Star	1H	42	30/07/2026 16:00
	Doji Star Bearish	1H	43	30/07/2026 15:00
	Harami Cross Bearish	15	43	04/08/2026 20:30
	Doji Star Bearish	1M	44	Des '22
	Deliberation Bearish	1M	44	Des '22
	Three Outside Up	1M	45	Nov '22
	Bullish Engulfing	1M	46	Okt '22
	Belt Hold Bullish	1W	46	14/09/2025
	Inverted Hammer	1W	46	14/09/2025
	Three Black Crows	1D	46	02/06/2026
	Engulfing Bearish	1W	47	07/09/2025
	Engulfing Bearish	5H	47	13/07/2026 14:00
	Harami Bullish	15	48	04/08/2026 19:15
	Doji Star Bearish	1H	49	29/07/2026 18:00
	Engulfing Bearish	15	49	04/08/2026 19:00
	Doji Star Bearish	30	50	03/08/2026 15:30
	Advance Block Bearish	30	50	03/08/2026 15:30
	Deliberation Bearish	30	50	03/08/2026 15:30
	Three Outside Up	5H	51	09/07/2026 20:00
	Advance Block Bearish	1H	51	29/07/2026 16:00
	Bullish Engulfing	5H	52	09/07/2026 15:00
	Three Inside Up	1D	53	21/05/2026
	Harami Bullish	1D	54	20/05/2026
	Harami Cross	1D	54	20/05/2026
	Engulfing Bearish	1M	55	Jan '22
	Harami Bullish	1W	56	06/07/2025
	Harami Cross	1W	56	06/07/2025
	Harami Cross Bearish	1D	57	15/05/2026
	Three Black Crows	5H	58	06/07/2026 22:00
	Three Outside Down	5H	59	06/07/2026 17:00
	Engulfing Bearish	5H	60	06/07/2026 12:00
	Harami Cross	30	60	31/07/2026 19:30
	Separating Lines Bullish	15	61	04/08/2026 16:00
	Advance Block Bearish	1M	62	Jun '21
	Engulfing Bearish	5H	62	03/07/2026 14:00
	Three Inside Up	1W	64	11/05/2025
	Bullish doji Star	30	65	31/07/2026 17:00
	Doji Star Bearish	1M	66	Feb '21
	Evening Doji Star	1D	69	28/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRG

Tuliskan pendapat Anda mengenai Greggs PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.742,3	+18,9	+0,24%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.308,17	+0,22	+0,01%
Perak	62,268	+0,023	+0,04%
Minyak Mentah WTI	75,07	+0,01	+0,01%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,668	-0,002	-0,07%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,70	-0,05	-0,03%
AUD/USD	0,7058	+0,0001	+0,01%
EUR/JPY	182,22	-0,03	-0,02%
USD/IDR	17.876,1	+30,4	+0,17%
GBP/JPY	212,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRG	1.933,0	-13,0	-0,67%
	3518	25,65	-0,15	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6.55%	4.55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4,220	-0.94%	122.78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M