Breaking News

Tutup

GreenMobility A/S (GREENM)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,00 -2,40 -2,63%

23/01 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0060817898

S/N: 5916553

Volume: 15.966
Bid/Ask: 0,00 / 0,00
Rentang Harian: 86,00 - 92,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GREENM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GreenMobility A/S dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GreenMobility tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	22/01/2026
	Harami Bullish	30	1	23/01/2026 22:00
	Harami Cross	30	1	23/01/2026 22:00
	Engulfing Bearish	1W	2	04/01/2026
	Bullish Engulfing	1D	2	21/01/2026
	Dragonfly Doji	15	2	23/01/2026 22:15
	Bullish doji Star	30	3	23/01/2026 21:00
	Harami Bullish	30	3	23/01/2026 21:00
	Harami Cross	30	3	23/01/2026 21:00
	Upside Gap Three Methods	1D	4	19/01/2026
	Three Inside Up	5H	4	22/01/2026 12:00
	Belt Hold Bullish	1H	4	23/01/2026 18:00
	Inverted Hammer	1H	4	23/01/2026 18:00
	Harami Cross Bearish	1M	5	Ags '25
	Doji Star Bearish	1W	5	14/12/2025
	Hanging Man	1W	5	14/12/2025
	Dragonfly Bearish	1W	5	14/12/2025
	Harami Bearish	1W	5	14/12/2025
	Harami Cross Bearish	1W	5	14/12/2025
	Shooting Star	1D	5	16/01/2026
	Falling Three Methods	5H	6	21/01/2026 16:00
	Three Outside Up	30	6	23/01/2026 19:00
	Doji Star Bearish	15	6	23/01/2026 21:00
	Three Outside Up	1M	7	Jun '25
	Belt Hold Bullish	30	7	23/01/2026 18:30
	Bullish Engulfing	30	7	23/01/2026 18:30
	Inverted Hammer	30	7	23/01/2026 18:30
	Bullish Engulfing	1M	8	Mei '25
	Belt Hold Bearish	15	8	23/01/2026 20:30
	Harami Cross	1M	9	Apr '25
	Belt Hold Bearish	15	9	23/01/2026 19:45
	Stick Sandwich	15	10	23/01/2026 19:30
	Harami Bullish	1M	11	Feb '25
	Harami Cross	1M	11	Feb '25
	Doji Star Bearish	30	11	23/01/2026 16:00
	Bullish doji Star	15	13	23/01/2026 18:30
	Harami Bullish	15	13	23/01/2026 18:30
	Harami Cross	15	13	23/01/2026 18:30
	Three White Soldiers	30	14	22/01/2026 22:30
	Three Outside Up	30	15	22/01/2026 22:00
	Bullish doji Star	15	15	23/01/2026 18:00
	Deliberation Bearish	1W	16	28/09/2025
	Hanging Man	1W	16	28/09/2025
	Bullish Engulfing	30	16	22/01/2026 21:30
	Three Outside Up	5H	18	14/01/2026 14:00
	Harami Cross	1H	18	21/01/2026 20:00
	Harami Bullish	1H	18	21/01/2026 20:00
	Bullish doji Star	1H	18	21/01/2026 20:00
	Bullish Engulfing	5H	19	13/01/2026 18:00
	Dragonfly Doji	30	20	22/01/2026 19:30
	Belt Hold Bearish	15	20	23/01/2026 16:15
	Belt Hold Bearish	1H	22	21/01/2026 16:00
	Falling Three Methods	1M	23	Feb '24
	Three Outside Down	1D	23	16/12/2025
	Falling Three Methods	5H	23	12/01/2026 12:00
	Harami Bullish	15	23	23/01/2026 15:30
	Harami Cross	15	23	23/01/2026 15:30
	Belt Hold Bearish	1D	24	15/12/2025
	Engulfing Bearish	1D	24	15/12/2025
	Bullish Engulfing	1M	25	Des '23
	Three Inside Up	1M	25	Des '23
	Hanging Man	1D	25	12/12/2025
	Harami Bullish	1M	26	Nov '23
	Harami Cross	1M	26	Nov '23
	Doji Star Bearish	1D	26	11/12/2025
	Hanging Man	1D	26	11/12/2025
	Dragonfly Bearish	1D	26	11/12/2025
	Three Inside Up	1H	26	20/01/2026 20:00
	Upside Gap Three Methods	1W	27	13/07/2025
	Harami Cross	1H	27	20/01/2026 19:00
	Harami Bullish	1H	27	20/01/2026 19:00
	Harami Bullish	30	27	22/01/2026 16:00
	Harami Cross	30	27	22/01/2026 16:00
	Harami Cross Bearish	15	27	22/01/2026 22:30
	Shooting Star	1W	28	06/07/2025
	Engulfing Bearish	1D	28	09/12/2025
	Evening Doji Star	1D	28	09/12/2025
	Doji Star Bearish	1D	29	08/12/2025
	Bullish Engulfing	1H	29	20/01/2026 17:00
	Hanging Man	1W	30	22/06/2025
	Three Black Crows	1H	30	20/01/2026 16:00
	Three Inside Up	30	30	21/01/2026 22:30
	Harami Bullish	30	31	21/01/2026 22:00
	Harami Cross	30	31	21/01/2026 22:00
	Three Outside Down	15	31	22/01/2026 21:30
	Belt Hold Bearish	1W	32	08/06/2025
	Three Outside Down	5H	32	06/01/2026 16:00
	Engulfing Bearish	1H	32	19/01/2026 22:00
	Engulfing Bearish	30	32	21/01/2026 21:30
	Belt Hold Bearish	15	32	22/01/2026 21:15
	Engulfing Bearish	15	32	22/01/2026 21:15
	Belt Hold Bearish	5H	33	06/01/2026 11:00
	Engulfing Bearish	5H	33	06/01/2026 11:00
	Dragonfly Bearish	1W	34	25/05/2025
	Hanging Man	1W	34	25/05/2025
	Doji Star Bearish	1W	34	25/05/2025
	Bullish doji Star	30	34	21/01/2026 20:00
	Harami Bullish	30	34	21/01/2026 20:00
	Harami Cross	30	34	21/01/2026 20:00
	Doji Star Bearish	15	34	22/01/2026 20:30
	Three Inside Up	1W	35	18/05/2025
	Bullish Engulfing	1M	36	Jan '23
	Belt Hold Bullish	15	37	22/01/2026 19:45
	Doji Star Bearish	1W	39	20/04/2025
	Engulfing Bearish	1D	39	24/11/2025
	Deliberation Bearish	5H	39	30/12/2025 19:00
	Doji Star Bearish	5H	39	30/12/2025 19:00
	Downside Gap Three Methods	1W	40	13/04/2025
	Doji Star Bearish	1D	40	21/11/2025
	Hanging Man	1D	40	21/11/2025
	Dragonfly Bearish	1D	40	21/11/2025
	Three Inside Up	1D	41	20/11/2025
	Harami Bullish	1D	42	19/11/2025
	Harami Cross	1D	42	19/11/2025
	Belt Hold Bearish	30	42	21/01/2026 16:00
	Doji Star Bearish	5H	43	23/12/2025 22:00
	Three Inside Up	15	43	22/01/2026 18:15
	Morning Star	15	43	22/01/2026 18:15
	Morning Doji Star	15	43	22/01/2026 18:15
	Engulfing Bearish	1M	44	Mei '22
	Bullish Engulfing	1W	44	16/03/2025
	Downside Gap Three Methods	1D	44	17/11/2025
	Bullish doji Star	15	44	22/01/2026 18:00
	Harami Bullish	15	44	22/01/2026 18:00
	Harami Cross	15	44	22/01/2026 18:00
	Shooting Star	30	45	20/01/2026 22:30
	Bullish Engulfing	1M	46	Mar '22
	Deliberation Bearish	1H	46	16/01/2026 16:00
	Doji Star Bearish	1H	46	16/01/2026 16:00
	Deliberation Bearish	30	46	20/01/2026 22:00
	Doji Star Bearish	30	46	20/01/2026 22:00
	Morning Doji Star	1W	47	23/02/2025
	Bullish doji Star	1W	48	16/02/2025
	Three Outside Up	30	48	20/01/2026 21:00
	Hanging Man	15	48	22/01/2026 17:00
	Dragonfly Bearish	15	48	22/01/2026 17:00
	Hanging Man	1H	49	15/01/2026 21:00
	Dragonfly Bearish	1H	49	15/01/2026 21:00
	Belt Hold Bullish	30	49	20/01/2026 20:30
	Bullish Engulfing	30	49	20/01/2026 20:30
	Bullish Engulfing	1W	51	26/01/2025
	Harami Bullish	30	52	20/01/2026 19:00
	Harami Cross	30	52	20/01/2026 19:00
	Abandoned Baby Bearish	1W	54	05/01/2025
	Harami Cross Bearish	15	54	22/01/2026 15:15
	Doji Star Bearish	1W	55	29/12/2024
	Bullish Engulfing	30	55	20/01/2026 17:30
	Belt Hold Bearish	1D	56	30/10/2025
	Engulfing Bearish	1D	56	30/10/2025
	Three Inside Up	15	56	21/01/2026 22:45
	Belt Hold Bullish	30	57	20/01/2026 16:30
	Falling Three Methods	1W	58	08/12/2024
	Bullish Hammer	5H	58	16/12/2025 15:00
	Three Outside Down	5H	58	16/12/2025 15:00
	Bullish doji Star	30	58	20/01/2026 16:00
	Harami Bullish	30	58	20/01/2026 16:00
	Harami Cross	30	58	20/01/2026 16:00
	Belt Hold Bearish	15	58	21/01/2026 22:15
	Stick Sandwich	15	58	21/01/2026 22:15
	Engulfing Bearish	5H	59	15/12/2025 19:00
	Inverted Hammer	30	59	20/01/2026 15:30
	Evening Doji Star	5H	62	12/12/2025 16:00
	Shooting Star	30	62	19/01/2026 22:00
	Shooting Star	1M	63	Okt '20
	Dragonfly Bearish	5H	63	12/12/2025 11:00
	Hanging Man	5H	63	12/12/2025 11:00
	Doji Star Bearish	5H	63	12/12/2025 11:00
	Harami Bullish	15	63	21/01/2026 20:15
	Harami Cross	15	63	21/01/2026 20:15
	Bullish doji Star	15	63	21/01/2026 20:15
	Shooting Star	1H	64	13/01/2026 22:00
	Three Inside Up	1H	64	13/01/2026 22:00
	Harami Bullish	1H	65	13/01/2026 21:00
	Harami Cross	1H	65	13/01/2026 21:00
	Three Stars in the South	1D	66	16/10/2025
	Falling Three Methods	1H	66	13/01/2026 20:00
	Morning Star	30	66	19/01/2026 20:00
	Three Inside Up	30	66	19/01/2026 20:00
	Bullish Engulfing	30	66	19/01/2026 20:00
	Morning Doji Star	30	66	19/01/2026 20:00
	Abandoned Baby Bullish	30	66	19/01/2026 20:00
	On Neck Bearish	30	67	19/01/2026 19:30
	Bullish doji Star	30	67	19/01/2026 19:30
	Dragonfly Doji	30	67	19/01/2026 19:30
	Harami Bullish	30	67	19/01/2026 19:30
	Harami Cross	30	67	19/01/2026 19:30
	Belt Hold Bullish	15	68	21/01/2026 18:00
	Belt Hold Bullish	30	69	19/01/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GREENM

Tuliskan pendapat Anda mengenai GreenMobility A/S

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GREENM	89,00	-2,40	-2,63%
BMPA	0,300	+0,265	+754,99%
Evolve FANGMA Ind.	21,61	+0,33	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M