Breaking News

Tutup

Greencore Group (GNC)

Simbol	Bursa	Mata Uang
GNC	London	GBP	Real-time
GNCGY	Pasar OTC	USD	Tertunda
GNCl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

266,20 +2,60 +0,99%

21/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IE0003864109

SEDOL: 0386410

Volume: 1.710.651
Bid/Ask: 255,00 / 267,40
Rentang Harian: 263,40 - 267,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GNC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greencore Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greencore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Jul '26
	Morning Star	1M	1	Jul '26
	Hanging Man	1W	1	09/08/2026
	Bullish doji Star	1M	2	Jun '26
	Homing Pigeon	1D	3	18/08/2026
	Belt Hold Bullish	15	3	21/08/2026 21:45
	Bullish Engulfing	15	3	21/08/2026 21:45
	Dark Cloud Cover	30	4	21/08/2026 20:30
	Falling Three Methods	15	4	21/08/2026 21:30
	Three Outside Up	1D	5	14/08/2026
	Bullish Engulfing	1D	6	13/08/2026
	Three Black Crows	1D	7	12/08/2026
	Harami Bullish	15	7	21/08/2026 20:45
	Harami Cross	15	7	21/08/2026 20:45
	Two Crows	1D	8	11/08/2026
	Hanging Man	1H	8	21/08/2026 14:00
	Three Inside Up	30	8	21/08/2026 18:30
	Dark Cloud Cover	15	8	21/08/2026 20:30
	Dragonfly Doji	1M	9	Nov '25
	Belt Hold Bearish	1D	9	10/08/2026
	Harami Bullish	30	9	21/08/2026 18:00
	Harami Cross	30	9	21/08/2026 18:00
	Bullish Engulfing	1W	10	07/06/2026
	Three Inside Down	1M	11	Sep '25
	Belt Hold Bearish	1D	11	06/08/2026
	Harami Bearish	1M	12	Ags '25
	Homing Pigeon	1H	12	20/08/2026 19:00
	Morning Doji Star	1W	13	17/05/2026
	Three Outside Down	30	13	21/08/2026 16:00
	Bullish doji Star	1W	14	10/05/2026
	Engulfing Bearish	30	14	21/08/2026 15:30
	Three Inside Up	1M	15	Mei '25
	Hanging Man	1D	15	31/07/2026
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Three Outside Down	1W	16	26/04/2026
	Gravestone Doji	15	16	21/08/2026 18:30
	Engulfing Bearish	1W	17	19/04/2026
	Three Inside Up	5H	17	13/08/2026 15:00
	Belt Hold Bearish	30	17	21/08/2026 14:00
	Abandoned Baby Bullish	1M	18	Feb '25
	Dragonfly Doji	1M	19	Jan '25
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Three Outside Up	1W	19	05/04/2026
	Bullish Engulfing	1W	20	29/03/2026
	Belt Hold Bullish	1W	20	29/03/2026
	Abandoned Baby Bullish	1W	20	29/03/2026
	Belt Hold Bullish	5H	20	12/08/2026 14:00
	Bullish doji Star	1W	21	22/03/2026
	Harami Bullish	5H	21	11/08/2026 18:00
	Harami Cross	5H	21	11/08/2026 18:00
	Engulfing Bearish	1H	21	19/08/2026 19:00
	Inverted Hammer	30	21	20/08/2026 21:00
	Three Black Crows	5H	23	10/08/2026 22:00
	Three Inside Up	1H	23	19/08/2026 17:00
	Falling Three Methods	30	23	20/08/2026 20:00
	Inverted Hammer	30	23	20/08/2026 20:00
	Hanging Man	1M	24	Ags '24
	Harami Bullish	1H	24	19/08/2026 16:00
	Harami Cross	1H	24	19/08/2026 16:00
	Bullish doji Star	15	24	21/08/2026 16:30
	Harami Bullish	15	24	21/08/2026 16:30
	Harami Cross	15	24	21/08/2026 16:30
	Belt Hold Bearish	1D	25	17/07/2026
	Belt Hold Bearish	5H	25	10/08/2026 12:00
	Three Outside Up	5H	26	07/08/2026 19:00
	Engulfing Bearish	1W	27	08/02/2026
	Bullish Engulfing	5H	27	07/08/2026 14:00
	Falling Three Methods	15	27	21/08/2026 15:45
	Three Black Crows	15	27	21/08/2026 15:45
	Bullish Hammer	5H	28	06/08/2026 18:00
	Doji Star Bearish	1D	29	13/07/2026
	Belt Hold Bearish	5H	29	06/08/2026 13:00
	Three Inside Up	1D	30	10/07/2026
	Three Black Crows	5H	30	05/08/2026 22:00
	Three Outside Down	15	30	21/08/2026 15:00
	Bullish Engulfing	1W	31	11/01/2026
	Engulfing Bearish	15	31	21/08/2026 14:45
	Harami Bearish	1M	32	Des '23
	Harami Cross Bearish	1M	32	Des '23
	Inverted Hammer	30	34	20/08/2026 14:30
	Hanging Man	15	34	21/08/2026 14:00
	Falling Three Methods	1M	35	Sep '23
	Belt Hold Bearish	1H	35	18/08/2026 14:00
	Bullish Engulfing	1H	36	17/08/2026 22:00
	Thrusting Bearish	15	39	20/08/2026 21:30
	Belt Hold Bullish	1W	40	09/11/2025
	Inverted Hammer	1W	40	09/11/2025
	Downside Gap Three Methods	30	40	19/08/2026 20:30
	Three Outside Down	1W	41	02/11/2025
	Doji Star Bearish	1D	41	25/06/2026
	Engulfing Bearish	5H	41	31/07/2026 12:00
	Engulfing Bearish	1W	42	26/10/2025
	Hanging Man	1W	43	19/10/2025
	Three Black Crows	1H	43	17/08/2026 15:00
	Three Outside Up	1W	44	12/10/2025
	Three Black Crows	1H	44	17/08/2026 14:00
	Bullish Engulfing	1W	45	05/10/2025
	Harami Cross Bearish	5H	46	29/07/2026 15:00
	Harami Cross	1M	49	Jul '22
	Harami Bullish	1M	49	Jul '22
	Dark Cloud Cover	1D	49	15/06/2026
	Harami Bullish	15	51	20/08/2026 18:30
	Harami Cross	15	51	20/08/2026 18:30
	Three Inside Down	1M	52	Apr '22
	Harami Bearish	1M	53	Mar '22
	Harami Cross Bearish	1M	53	Mar '22
	Bullish Engulfing	5H	53	24/07/2026 15:00
	Three Black Crows	1H	53	14/08/2026 14:00
	Belt Hold Bullish	15	53	20/08/2026 18:00
	Three Outside Down	1H	54	13/08/2026 22:00
	Bullish doji Star	30	54	18/08/2026 22:30
	Engulfing Bearish	1H	55	13/08/2026 21:00
	Dark Cloud Cover	30	55	18/08/2026 22:00
	Morning Doji Star	1M	56	Des '21
	Bullish doji Star	15	56	20/08/2026 17:15
	Engulfing Bearish	1M	58	Okt '21
	Evening Star	1M	58	Okt '21
	Three Inside Up	1M	60	Ags '21
	Three Black Crows	1D	60	29/05/2026
	Harami Bullish	1M	61	Jul '21
	Bullish Engulfing	5H	61	21/07/2026 12:00
	Belt Hold Bullish	15	61	20/08/2026 16:00
	Three Outside Down	1M	62	Jun '21
	Belt Hold Bearish	1D	62	27/05/2026
	Three Outside Up	1H	62	13/08/2026 14:00
	Engulfing Bearish	1M	63	Mei '21
	Bullish Engulfing	1H	63	12/08/2026 22:00
	Advance Block Bearish	1M	64	Apr '21
	Hanging Man	1W	64	25/05/2025
	Bullish doji Star	1H	64	12/08/2026 21:00
	Belt Hold Bearish	15	64	20/08/2026 15:15
	Engulfing Bearish	15	64	20/08/2026 15:15
	Three Outside Up	30	65	18/08/2026 17:00
	Separating Lines Bullish	15	65	20/08/2026 15:00
	Hanging Man	1D	66	20/05/2026
	Belt Hold Bearish	5H	66	17/07/2026 13:00
	Belt Hold Bullish	30	66	18/08/2026 16:30
	Bullish Engulfing	30	66	18/08/2026 16:30
	Harami Cross Bearish	5H	67	16/07/2026 22:00
	Shooting Star	1H	67	12/08/2026 18:00
	Belt Hold Bearish	1D	68	18/05/2026
	Bullish Engulfing	1M	69	Nov '20
	Belt Hold Bearish	1D	69	15/05/2026
	Dark Cloud Cover	1D	69	15/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNC

Tuliskan pendapat Anda mengenai Greencore Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.677,8	+36,1	+0,47%
Dow Jones	53.167,01	+407,80	+0,77%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,755	-0,058	-0,06%

Emas	4.673,76	+102,36	+2,24%
Perak	69,470	+1,365	+2,00%
Minyak Mentah WTI	87,19	+0,36	+0,41%
Minyak Brent	94,65	+0,87	+0,93%
Gas Alam	2,768	+0,035	+1,28%
Kopi C AS	324,88	-4,42	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1679	+0,0001	+0,01%
GBP/USD	1,3642	+0,0012	+0,09%
USD/JPY	159,03	-0,02	-0,01%
AUD/USD	0,7174	+0,0061	+0,86%
EUR/JPY	185,74	+0,02	+0,01%
USD/IDR	17.656,7	-74,4	-0,42%
GBP/JPY	216,96	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNC	266,20	+2,60	+0,99%
BTC/USDC	77.276,06	+4.559,17	+6,27%
STOXX B. Berjangka	279,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182.00	+23.81%	65.67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570.00	-12.31%	24.92M
Platinum Wahab Nusantara Tbk PT	73.00	-9.88%	9.21M
Sona Topas Tourism	2,240	-9.68%	79.30K
Saranacentral Bajatama	266	-9.52%	3.14M
Sinergi Multi Lestarindo PT Tbk	157.00	-8.72%	22.47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M