Breaking News

Tutup

Greencore Group (GNC)

Simbol	Bursa	Mata Uang
GNC	London	GBP	Real-time
GNCGY	Pasar OTC	USD	Tertunda
GNCl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

244,20 -2,00 -0,81%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IE0003864109

SEDOL: 0386410

Volume: 2.927.196
Bid/Ask: 243,80 / 248,00
Rentang Harian: 244,00 - 250,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GNC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greencore Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greencore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Morning Doji Star	1M	2	Jul '26
	Morning Star	1M	2	Jul '26
	Belt Hold Bearish	1D	2	16/09/2026
	Harami Bearish	30	2	18/09/2026 21:30
	Bullish doji Star	1M	3	Jun '26
	Harami Bullish	15	3	18/09/2026 21:45
	Hanging Man	1W	5	09/08/2026
	Belt Hold Bullish	1D	5	11/09/2026
	Belt Hold Bearish	5H	7	16/09/2026 14:00
	Belt Hold Bearish	1H	8	18/09/2026 14:00
	Dragonfly Doji	1M	10	Nov '25
	Inverted Hammer	1D	10	04/09/2026
	Three Inside Down	1M	12	Sep '25
	Inverted Hammer	1D	12	02/09/2026
	Bullish doji Star	30	12	18/09/2026 16:30
	Bullish Hammer	15	12	18/09/2026 19:15
	Harami Bearish	1M	13	Ags '25
	Bullish Engulfing	1W	14	07/06/2026
	Belt Hold Bullish	5H	14	11/09/2026 14:00
	Bullish Hammer	1H	14	17/09/2026 17:00
	Three Inside Up	1M	16	Mei '25
	Belt Hold Bullish	5H	16	10/09/2026 13:00
	Belt Hold Bullish	15	16	18/09/2026 18:00
	Bullish Engulfing	15	16	18/09/2026 18:00
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Morning Doji Star	1W	17	17/05/2026
	Belt Hold Bearish	30	17	18/09/2026 14:00
	Bullish doji Star	1W	18	10/05/2026
	Gravestone Doji	1D	18	24/08/2026
	Bullish doji Star	30	18	17/09/2026 22:30
	Abandoned Baby Bullish	1M	19	Feb '25
	Belt Hold Bullish	5H	19	09/09/2026 12:00
	Harami Cross	1M	20	Jan '25
	Harami Bullish	1M	20	Jan '25
	Dragonfly Doji	1M	20	Jan '25
	Three Outside Down	1W	20	26/04/2026
	Dragonfly Doji	15	20	18/09/2026 17:00
	Engulfing Bearish	1W	21	19/04/2026
	Homing Pigeon	1D	22	18/08/2026
	Thrusting Bearish	15	22	18/09/2026 16:30
	Three Outside Up	1W	23	05/04/2026
	Bullish Engulfing	1W	24	29/03/2026
	Belt Hold Bullish	1W	24	29/03/2026
	Abandoned Baby Bullish	1W	24	29/03/2026
	Three Outside Up	1D	24	14/08/2026
	Three Black Crows	1H	24	16/09/2026 16:00
	Hanging Man	1M	25	Ags '24
	Bullish doji Star	1W	25	22/03/2026
	Bullish Engulfing	1D	25	13/08/2026
	Three Outside Down	1H	25	16/09/2026 15:00
	Three Black Crows	1D	26	12/08/2026
	Belt Hold Bearish	1H	26	16/09/2026 14:00
	Engulfing Bearish	1H	26	16/09/2026 14:00
	Two Crows	1D	27	11/08/2026
	Belt Hold Bearish	1D	28	10/08/2026
	Three Inside Up	5H	28	04/09/2026 12:00
	Belt Hold Bullish	1H	28	15/09/2026 21:00
	Belt Hold Bearish	1D	30	06/08/2026
	Engulfing Bearish	1W	31	08/02/2026
	Belt Hold Bullish	5H	31	03/09/2026 11:00
	Homing Pigeon	30	32	17/09/2026 15:30
	Belt Hold Bearish	15	32	18/09/2026 14:00
	Harami Bearish	1M	33	Des '23
	Harami Cross Bearish	1M	33	Des '23
	Three Outside Down	30	33	17/09/2026 15:00
	Hanging Man	1D	34	31/07/2026
	Engulfing Bearish	30	34	17/09/2026 14:30
	Bullish Engulfing	1W	35	11/01/2026
	Belt Hold Bullish	1H	35	15/09/2026 14:00
	Inverted Hammer	1H	35	15/09/2026 14:00
	Falling Three Methods	1M	36	Sep '23
	Inverted Hammer	1H	36	14/09/2026 22:00
	Harami Bullish	5H	37	28/08/2026 20:00
	Three Outside Up	30	37	16/09/2026 22:00
	Bullish Engulfing	30	38	16/09/2026 21:30
	Evening Star	1H	40	14/09/2026 18:00
	Evening Doji Star	1H	40	14/09/2026 18:00
	Engulfing Bearish	1H	40	14/09/2026 18:00
	Abandoned Baby Bearish	1H	40	14/09/2026 18:00
	Deliberation Bearish	1H	41	14/09/2026 17:00
	Doji Star Bearish	1H	41	14/09/2026 17:00
	Belt Hold Bullish	5H	43	26/08/2026 13:00
	Bullish Engulfing	5H	43	26/08/2026 13:00
	Belt Hold Bullish	1W	44	09/11/2025
	Inverted Hammer	1W	44	09/11/2025
	Belt Hold Bearish	1D	44	17/07/2026
	Belt Hold Bearish	1H	44	14/09/2026 14:00
	Three Outside Down	1W	45	02/11/2025
	Belt Hold Bullish	1H	45	11/09/2026 22:00
	Engulfing Bearish	1W	46	26/10/2025
	Belt Hold Bullish	5H	46	25/08/2026 12:00
	Hanging Man	1W	47	19/10/2025
	Three Outside Up	1W	48	12/10/2025
	Doji Star Bearish	1D	48	13/07/2026
	Bullish Engulfing	1W	49	05/10/2025
	Three Inside Up	1D	49	10/07/2026
	Shooting Star	5H	49	24/08/2026 11:00
	Upside Gap Three Methods	1H	49	11/09/2026 18:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Gravestone Doji	15	51	17/09/2026 18:00
	Three Outside Down	30	52	16/09/2026 14:30
	Three Inside Down	1M	53	Apr '22
	Belt Hold Bullish	1H	53	11/09/2026 14:00
	Belt Hold Bearish	30	53	16/09/2026 14:00
	Engulfing Bearish	30	53	16/09/2026 14:00
	Harami Bearish	1M	54	Mar '22
	Harami Cross Bearish	1M	54	Mar '22
	Three Black Crows	1H	54	10/09/2026 22:00
	Morning Doji Star	1M	57	Des '21
	Harami Bearish	1H	57	10/09/2026 19:00
	Three Black Crows	30	58	15/09/2026 20:30
	Engulfing Bearish	1M	59	Okt '21
	Evening Star	1M	59	Okt '21
	Three Inside Up	1H	59	10/09/2026 17:00
	Doji Star Bearish	1D	60	25/06/2026
	Harami Bullish	1H	60	10/09/2026 16:00
	Three Inside Up	1M	61	Ags '21
	Harami Bullish	1M	62	Jul '21
	Bullish doji Star	1H	62	10/09/2026 14:00
	Abandoned Baby Bullish	30	62	15/09/2026 18:30
	Bullish Hammer	15	62	17/09/2026 15:15
	Three Outside Down	1M	63	Jun '21
	Harami Bullish	30	63	15/09/2026 18:00
	Harami Cross	30	63	15/09/2026 18:00
	Engulfing Bearish	1M	64	Mei '21
	Belt Hold Bearish	30	64	15/09/2026 17:30
	Dark Cloud Cover	30	64	15/09/2026 17:30
	Advance Block Bearish	1M	65	Apr '21
	Belt Hold Bullish	1H	65	09/09/2026 20:00
	Bullish Engulfing	1H	65	09/09/2026 20:00
	Bullish doji Star	1H	66	09/09/2026 19:00
	Three Inside Up	5H	67	13/08/2026 15:00
	Bullish Hammer	30	67	15/09/2026 16:00
	Hanging Man	1W	68	25/05/2025
	Dark Cloud Cover	1D	68	15/06/2026
	Belt Hold Bullish	30	69	15/09/2026 15:00
	Bullish Engulfing	30	69	15/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNC

Tuliskan pendapat Anda mengenai Greencore Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNC	244,20	-2,00	-0,81%
Azvalor Value Sel.	101,47	+0,17	+0,17%
9375	4.170,0	0,0	0,00%
YieldMax MSTR Sho.	15,80	-2,36	-13,00%
CHEEL/USD	0,340	-0,001	-0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M