Breaking News

Tutup

Integer Holdings Corp (ITGR)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,86 +0,39 +0,45%

31/01 - Tutup. Mata uang dalam USD

After Hour

86,86

-0,00

-0,00%

4:21:56 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 720.137
Bid/Ask: 0,00 / 0,00
Rentang Harian: 85,49 - 87,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integer Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integer Hld tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	30/01/2026 00:00
	Three Inside Up	15	2	31/01/2026 03:15
	Engulfing Bearish	5H	3	29/01/2026 19:00
	Harami Bullish	15	3	31/01/2026 03:00
	Harami Cross	15	3	31/01/2026 03:00
	Bullish Engulfing	5H	4	28/01/2026 23:00
	Hanging Man	30	4	31/01/2026 01:30
	Thrusting Bearish	1D	5	23/01/2026
	Engulfing Bearish	1D	6	22/01/2026
	Hanging Man	30	6	31/01/2026 00:30
	Harami Cross	15	6	31/01/2026 02:15
	Three Outside Up	30	7	31/01/2026 00:00
	Engulfing Bearish	15	7	31/01/2026 02:00
	Bullish Engulfing	30	8	30/01/2026 23:30
	Hanging Man	15	8	31/01/2026 01:45
	Bullish Engulfing	1M	9	Apr '25
	Hanging Man	15	9	31/01/2026 01:30
	Abandoned Baby Bullish	1H	10	30/01/2026 00:00
	Morning Doji Star	1H	10	30/01/2026 00:00
	Three Black Crows	30	10	30/01/2026 22:30
	Doji Star Bearish	15	10	31/01/2026 01:15
	Bullish Engulfing	5H	11	23/01/2026 23:00
	Bullish doji Star	1H	11	29/01/2026 23:00
	Three Inside Up	15	11	31/01/2026 01:00
	Harami Bullish	15	12	31/01/2026 00:45
	Three Outside Down	1W	13	26/10/2025
	Engulfing Bearish	1H	13	29/01/2026 21:00
	Belt Hold Bearish	15	13	31/01/2026 00:30
	Engulfing Bearish	1W	14	19/10/2025
	Engulfing Bearish	1M	15	Okt '24
	Three Outside Up	15	16	30/01/2026 23:45
	Three Inside Up	1M	17	Ags '24
	Three Outside Up	1D	17	06/01/2026
	Bullish Engulfing	15	17	30/01/2026 23:30
	Harami Bullish	1M	18	Jul '24
	Belt Hold Bullish	1D	18	05/01/2026
	Bullish Engulfing	1D	18	05/01/2026
	Belt Hold Bullish	1D	19	02/01/2026
	Inverted Hammer	1D	19	02/01/2026
	Doji Star Bearish	5H	20	17/01/2026 02:00
	Three Outside Up	30	20	30/01/2026 00:00
	Bullish doji Star	1W	21	31/08/2025
	Bullish Engulfing	30	21	29/01/2026 23:30
	Belt Hold Bullish	15	22	30/01/2026 22:15
	Belt Hold Bearish	1H	23	28/01/2026 01:00
	Engulfing Bearish	1H	23	28/01/2026 01:00
	Three Black Crows	30	23	29/01/2026 22:30
	Upside Gap Three Methods	15	24	30/01/2026 21:45
	Falling Three Methods	5H	26	13/01/2026 23:00
	Bullish Engulfing	1W	31	22/06/2025
	Harami Bearish	1M	32	Mei '23
	Harami Cross Bearish	1M	32	Mei '23
	Advance Block Bearish	5H	32	09/01/2026 19:00
	Deliberation Bearish	5H	32	09/01/2026 19:00
	Doji Star Bearish	5H	32	09/01/2026 19:00
	Shooting Star	1D	33	11/12/2025
	Abandoned Baby Bearish	1H	33	26/01/2026 22:00
	Evening Doji Star	1H	33	26/01/2026 22:00
	Evening Star	1H	33	26/01/2026 22:00
	Belt Hold Bullish	5H	34	08/01/2026 18:00
	Deliberation Bearish	1H	34	26/01/2026 21:00
	Doji Star Bearish	1H	34	26/01/2026 21:00
	Gravestone Doji	1H	34	26/01/2026 21:00
	Three Inside Up	1H	36	24/01/2026 02:00
	Belt Hold Bullish	30	36	28/01/2026 22:30
	Engulfing Bearish	15	37	30/01/2026 01:00
	Upside Gap Three Methods	1W	38	04/05/2025
	Morning Doji Star	1D	38	04/12/2025
	Morning Star	1D	38	04/12/2025
	Harami Bearish	5H	38	07/01/2026 02:00
	Harami Cross Bearish	5H	38	07/01/2026 02:00
	Bullish doji Star	1D	39	03/12/2025
	Bullish doji Star	1M	40	Sep '22
	Engulfing Bearish	1D	40	02/12/2025
	Bullish Hammer	1H	40	23/01/2026 22:00
	Doji Star Bearish	15	40	30/01/2026 00:15
	Bullish Engulfing	5H	41	05/01/2026 20:00
	Bullish Engulfing	1W	42	06/04/2025
	Three Outside Up	15	42	29/01/2026 23:45
	Evening Star	1D	43	26/11/2025
	Abandoned Baby Bearish	1D	43	26/11/2025
	Evening Doji Star	1D	43	26/11/2025
	Harami Bullish	1W	44	23/03/2025
	Harami Cross	1W	44	23/03/2025
	Deliberation Bearish	1D	44	25/11/2025
	Doji Star Bearish	1D	44	25/11/2025
	Gravestone Doji	1D	44	25/11/2025
	Belt Hold Bearish	30	44	28/01/2026 01:00
	Dark Cloud Cover	30	44	28/01/2026 01:00
	Harami Bullish	15	47	29/01/2026 22:30
	Harami Cross	15	47	29/01/2026 22:30
	Three Black Crows	15	49	29/01/2026 22:00
	Harami Cross	1M	51	Okt '21
	Dragonfly Doji	1D	51	14/11/2025
	Harami Cross Bearish	1H	51	22/01/2026 01:00
	Harami Bearish	1H	51	22/01/2026 01:00
	Three Outside Down	30	51	27/01/2026 21:30
	Engulfing Bearish	30	52	27/01/2026 03:30
	Engulfing Bearish	15	52	29/01/2026 03:45
	Evening Doji Star	15	52	29/01/2026 03:45
	Doji Star Bearish	1M	53	Ags '21
	Doji Star Bearish	1W	53	19/01/2025
	Three Outside Up	1W	53	19/01/2025
	Deliberation Bearish	15	53	29/01/2026 03:30
	Doji Star Bearish	15	53	29/01/2026 03:30
	Bullish Engulfing	1W	54	12/01/2025
	Three Outside Up	30	54	27/01/2026 02:30
	Bullish Engulfing	30	55	27/01/2026 02:00
	Engulfing Bearish	1M	56	Mei '21
	Advance Block Bearish	1M	57	Apr '21
	Doji Star Bearish	15	57	29/01/2026 02:30
	Three Black Crows	1W	58	15/12/2024
	Belt Hold Bullish	1H	61	20/01/2026 22:00
	Morning Doji Star	1M	62	Nov '20
	Belt Hold Bullish	1H	62	20/01/2026 21:00
	Inverted Hammer	1H	62	20/01/2026 21:00
	Bullish doji Star	1M	63	Okt '20
	Engulfing Bearish	1H	64	17/01/2026 02:00
	Gravestone Doji	30	64	26/01/2026 21:30
	Belt Hold Bullish	15	65	29/01/2026 00:30
	Inverted Hammer	5H	67	17/12/2025 01:00
	Advance Block Bearish	1D	68	22/10/2025
	Shooting Star	1D	68	22/10/2025
	Three Outside Up	30	68	24/01/2026 02:00
	Bullish Engulfing	1H	69	16/01/2026 21:00
	Downside Gap Three Methods	30	69	24/01/2026 01:30
	Bullish Engulfing	30	69	24/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITGR

Tuliskan pendapat Anda mengenai Integer Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITGR	86,86	+0,39	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M