Breaking News

Tutup

Shanghai DZH Ltd (601519)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,65 -0,36 -4,00%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000ZL9

Volume: 86.562.739
Bid/Ask: 8,65 / 8,66
Rentang Harian: 8,50 - 9,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601519

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai DZH Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai DZH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Bullish Engulfing	1D	1	29/09/2026
	Doji Star Bearish	5H	2	29/09/2026 12:00
	Engulfing Bearish	1W	3	06/09/2026
	Evening Doji Star	1W	3	06/09/2026
	Bullish Engulfing	5H	3	29/09/2026 07:00
	Morning Doji Star	5H	3	29/09/2026 07:00
	Three Inside Up	5H	3	29/09/2026 07:00
	Belt Hold Bullish	1H	3	30/09/2026 09:00
	Inverted Hammer	1M	4	Mei '26
	Doji Star Bearish	1W	4	30/08/2026
	Bullish doji Star	5H	4	28/09/2026 11:00
	Harami Bullish	5H	4	28/09/2026 11:00
	Harami Cross	5H	4	28/09/2026 11:00
	Engulfing Bearish	1H	4	30/09/2026 08:00
	Belt Hold Bearish	1H	4	30/09/2026 08:00
	Falling Three Methods	15	4	30/09/2026 12:45
	Three Outside Up	15	5	30/09/2026 12:30
	Belt Hold Bullish	30	6	30/09/2026 09:00
	Bullish Engulfing	15	6	30/09/2026 12:15
	Deliberation Bearish	1H	7	29/09/2026 10:00
	Doji Star Bearish	1H	7	29/09/2026 10:00
	Belt Hold Bearish	30	7	30/09/2026 08:30
	Engulfing Bearish	30	7	30/09/2026 08:30
	On Neck Bearish	15	7	30/09/2026 12:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish Engulfing	1D	9	16/09/2026
	Bullish Engulfing	1H	11	28/09/2026 12:00
	Bullish Hammer	1H	11	28/09/2026 12:00
	Falling Three Methods	1W	12	05/07/2026
	Deliberation Bearish	30	12	29/09/2026 10:00
	Doji Star Bearish	30	12	29/09/2026 10:00
	Belt Hold Bullish	15	13	30/09/2026 09:00
	Inverted Hammer	1W	15	14/06/2026
	Belt Hold Bearish	15	15	30/09/2026 08:30
	Engulfing Bearish	15	15	30/09/2026 08:30
	Engulfing Bearish	1D	16	07/09/2026
	Harami Bearish	5H	17	17/09/2026 05:00
	Harami Cross Bearish	5H	17	17/09/2026 05:00
	Three Inside Up	1M	18	Mar '25
	Belt Hold Bullish	5H	18	16/09/2026 09:00
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Bullish doji Star	5H	23	14/09/2026 07:00
	Bullish Engulfing	1W	25	05/04/2026
	Bullish Engulfing	1M	26	Jul '24
	Doji Star Bearish	15	26	29/09/2026 09:45
	Deliberation Bearish	15	26	29/09/2026 09:45
	Bullish Engulfing	1D	27	21/08/2026
	Inverted Hammer	1W	28	15/03/2026
	Bullish doji Star	1W	29	08/03/2026
	Advance Block Bearish	15	29	29/09/2026 09:00
	Three Inside Down	1M	30	Mar '24
	Harami Bearish	1M	31	Feb '24
	Harami Cross Bearish	1M	31	Feb '24
	Three Outside Up	15	31	29/09/2026 08:30
	Bullish Engulfing	1M	32	Jan '24
	Abandoned Baby Bearish	1D	32	14/08/2026
	Deliberation Bearish	1H	32	21/09/2026 10:00
	Doji Star Bearish	1H	32	21/09/2026 10:00
	Bullish Engulfing	15	32	28/09/2026 13:45
	Engulfing Bearish	15	34	28/09/2026 13:15
	Abandoned Baby Bearish	1W	35	18/01/2026
	Abandoned Baby Bearish	1M	36	Sep '23
	Engulfing Bearish	1M	36	Sep '23
	Doji Star Bearish	1H	36	18/09/2026 12:00
	Upside Gap Three Methods	1D	38	06/08/2026
	Engulfing Bearish	1H	38	18/09/2026 09:00
	Engulfing Bearish	1M	40	Mei '23
	Evening Doji Star	1M	40	Mei '23
	Doji Star Bearish	1M	41	Apr '23
	Three Inside Up	5H	41	01/09/2026 04:00
	Harami Bullish	15	42	28/09/2026 09:45
	Harami Cross	15	42	28/09/2026 09:45
	Engulfing Bearish	1M	45	Des '22
	Falling Three Methods	1W	45	09/11/2025
	Doji Star Bearish	1H	45	16/09/2026 13:00
	Deliberation Bearish	1H	45	16/09/2026 13:00
	Inverted Hammer	1M	46	Nov '22
	Bullish doji Star	15	46	28/09/2026 08:45
	Three Outside Up	1H	47	16/09/2026 10:00
	Downside Gap Three Methods	1H	48	16/09/2026 09:00
	Belt Hold Bullish	1H	48	16/09/2026 09:00
	Bullish Engulfing	1H	48	16/09/2026 09:00
	Harami Bullish	1M	49	Ags '22
	Harami Cross	1M	49	Ags '22
	Falling Three Methods	1W	49	12/10/2025
	Advance Block Bearish	30	49	21/09/2026 13:00
	Falling Three Methods	1M	50	Jul '22
	Deliberation Bearish	30	52	21/09/2026 10:00
	Doji Star Bearish	30	52	21/09/2026 10:00
	Upside Gap Three Methods	15	52	24/09/2026 12:45
	Falling Three Methods	15	52	24/09/2026 12:45
	Engulfing Bearish	15	52	24/09/2026 12:45
	Harami Bullish	1H	53	15/09/2026 09:00
	Harami Cross	1H	53	15/09/2026 09:00
	Three Inside Up	1D	54	15/07/2026
	Three Outside Up	5H	54	21/08/2026 13:00
	Engulfing Bearish	1H	54	15/09/2026 08:00
	Doji Star Bearish	1W	56	24/08/2025
	Three Inside Up	1M	57	Des '21
	Harami Bullish	5H	57	20/08/2026 07:00
	Engulfing Bearish	30	58	18/09/2026 12:30
	Upside Gap Three Methods	30	58	18/09/2026 12:30
	Harami Bullish	15	58	24/09/2026 09:45
	Harami Cross	15	58	24/09/2026 09:45
	Harami Bullish	1D	62	03/07/2026
	Harami Cross	1D	62	03/07/2026
	Bullish Engulfing	5H	62	17/08/2026 09:00
	Engulfing Bearish	30	62	18/09/2026 09:00
	Three Outside Up	1W	64	29/06/2025
	Three Inside Up	1D	64	01/07/2026
	Inverted Hammer	1M	65	Apr '21
	Harami Cross	1D	65	30/06/2026
	Three Outside Down	5H	65	14/08/2026 06:00
	Harami Cross Bearish	15	65	23/09/2026 13:30
	Engulfing Bearish	5H	66	13/08/2026 10:00
	Falling Three Methods	1M	67	Feb '21
	Three Outside Up	15	67	23/09/2026 13:00
	Engulfing Bearish	1M	68	Jan '21
	Evening Doji Star	1M	68	Jan '21
	Falling Three Methods	1M	68	Jan '21
	Belt Hold Bullish	15	68	23/09/2026 12:45
	Bullish Engulfing	15	68	23/09/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601519

Tuliskan pendapat Anda mengenai Shanghai DZH Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.771,0	+48,1	+0,62%
Dow Jones	51.240,77	+63,81	+0,12%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,913	-0,017	-0,02%

Emas	4.167,40	+10,60	+0,26%
Perak	61,390	+0,090	+0,15%
Minyak Mentah WTI	89,20	-0,23	-0,26%
Minyak Brent	100,20	-0,12	-0,12%
Gas Alam	3,065	-0,005	-0,16%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1219	-0,0033	-0,29%
GBP/USD	1,3220	-0,0020	-0,15%
USD/JPY	157,97	+0,11	+0,07%
AUD/USD	0,6970	+0,0012	+0,17%
EUR/JPY	177,22	-0,42	-0,24%
USD/IDR	17.900,8	+74,9	+0,42%
GBP/JPY	208,83	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601519	8,65	-0,36	-4,00%
	1515	28,70	-0,50	-1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M