Breaking News

Tutup

Shanghai DZH Ltd (601519)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,21 -0,18 -1,45%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000ZL9

Volume: 20.959.401
Bid/Ask: 12,23 / 12,24
Rentang Harian: 12,21 - 12,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601519

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai DZH Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai DZH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Abandoned Baby Bearish	1W	3	18/01/2026
	Three Outside Down	15	3	13/02/2026 13:00
	Engulfing Bearish	15	4	13/02/2026 12:45
	Engulfing Bearish	1H	5	12/02/2026 13:00
	Bullish doji Star	5H	6	10/02/2026 11:00
	Harami Bullish	5H	6	10/02/2026 11:00
	Harami Cross	5H	6	10/02/2026 11:00
	Inverted Hammer	30	7	13/02/2026 08:30
	Three Outside Down	30	8	12/02/2026 13:30
	Bullish Hammer	15	8	13/02/2026 10:15
	Harami Bullish	5H	9	09/02/2026 05:00
	Harami Cross	5H	9	09/02/2026 05:00
	Engulfing Bearish	30	9	12/02/2026 13:00
	Falling Three Methods	1H	10	11/02/2026 13:00
	Deliberation Bearish	30	10	12/02/2026 12:30
	Doji Star Bearish	30	10	12/02/2026 12:30
	Three Inside Up	1M	11	Mar '25
	Bullish Engulfing	1H	12	11/02/2026 10:00
	Morning Doji Star	1H	12	11/02/2026 10:00
	Three Inside Up	30	12	12/02/2026 10:00
	Bullish doji Star	15	12	13/02/2026 09:15
	Harami Bullish	15	12	13/02/2026 09:15
	Harami Cross	15	12	13/02/2026 09:15
	Falling Three Methods	1W	13	09/11/2025
	Bullish doji Star	1H	13	11/02/2026 09:00
	Harami Bullish	30	13	12/02/2026 09:30
	Harami Cross	30	13	12/02/2026 09:30
	Falling Three Methods	15	13	13/02/2026 09:00
	Falling Three Methods	1D	14	26/01/2026
	Falling Three Methods	1H	14	11/02/2026 08:00
	Belt Hold Bullish	30	15	12/02/2026 08:30
	Bullish Engulfing	30	15	12/02/2026 08:30
	Morning Doji Star	15	15	13/02/2026 08:30
	Morning Star	15	15	13/02/2026 08:30
	Three Inside Up	15	15	13/02/2026 08:30
	Bullish doji Star	15	16	12/02/2026 13:45
	Harami Bullish	15	16	12/02/2026 13:45
	Harami Cross	15	16	12/02/2026 13:45
	Falling Three Methods	1W	17	12/10/2025
	Bullish doji Star	1D	17	21/01/2026
	Harami Bullish	1H	17	10/02/2026 10:00
	Harami Cross	1H	17	10/02/2026 10:00
	Three Outside Down	15	17	12/02/2026 13:30
	Falling Three Methods	15	17	12/02/2026 13:30
	Evening Star	15	18	12/02/2026 13:15
	Engulfing Bearish	15	18	12/02/2026 13:15
	Evening Doji Star	15	18	12/02/2026 13:15
	Abandoned Baby Bearish	15	18	12/02/2026 13:15
	Bullish Engulfing	1M	19	Jul '24
	Doji Star Bearish	15	19	12/02/2026 13:00
	Inverted Hammer	5H	20	30/01/2026 10:00
	Belt Hold Bearish	15	21	12/02/2026 12:30
	Three Outside Up	5H	22	29/01/2026 09:00
	Three Inside Down	1M	23	Mar '24
	Bullish Engulfing	5H	23	29/01/2026 04:00
	Harami Bearish	1M	24	Feb '24
	Harami Cross Bearish	1M	24	Feb '24
	Doji Star Bearish	1W	24	24/08/2025
	Hanging Man	15	24	12/02/2026 10:15
	Bullish Engulfing	1M	25	Jan '24
	Harami Cross Bearish	30	25	10/02/2026 13:00
	Belt Hold Bearish	1D	27	07/01/2026
	Harami Bullish	30	28	10/02/2026 10:00
	Harami Cross	30	28	10/02/2026 10:00
	Abandoned Baby Bearish	1M	29	Sep '23
	Engulfing Bearish	1M	29	Sep '23
	Three Inside Up	1H	31	05/02/2026 12:00
	Belt Hold Bullish	15	31	12/02/2026 08:30
	Three Outside Up	1W	32	29/06/2025
	Harami Bullish	1H	32	05/02/2026 10:00
	Bullish Engulfing	30	32	09/02/2026 13:30
	Morning Doji Star	30	32	09/02/2026 13:30
	Morning Star	30	32	09/02/2026 13:30
	Three Inside Up	30	32	09/02/2026 13:30
	Engulfing Bearish	1M	33	Mei '23
	Evening Doji Star	1M	33	Mei '23
	Harami Cross	30	33	09/02/2026 13:00
	Harami Bullish	30	33	09/02/2026 13:00
	Bullish doji Star	30	33	09/02/2026 13:00
	Doji Star Bearish	1M	34	Apr '23
	Engulfing Bearish	15	34	11/02/2026 13:15
	Belt Hold Bullish	1D	35	24/12/2025
	Bullish Engulfing	1H	35	04/02/2026 13:00
	Engulfing Bearish	1M	38	Des '22
	Advance Block Bearish	1W	38	18/05/2025
	Engulfing Bearish	15	38	11/02/2026 12:15
	Inverted Hammer	1M	39	Nov '22
	Doji Star Bearish	1W	39	11/05/2025
	Gravestone Doji	1W	39	11/05/2025
	Three Inside Up	1D	40	17/12/2025
	Harami Bullish	1M	42	Ags '22
	Harami Cross	1M	42	Ags '22
	Three Black Crows	5H	42	15/01/2026 10:00
	Falling Three Methods	1M	43	Jul '22
	Three Black Crows	1W	43	13/04/2025
	Harami Bullish	1H	47	02/02/2026 10:00
	Engulfing Bearish	1H	48	02/02/2026 09:00
	Bullish Engulfing	1H	49	02/02/2026 08:00
	Three Inside Up	1M	50	Des '21
	Bullish Engulfing	5H	51	09/01/2026 04:00
	Bullish Engulfing	1H	51	30/01/2026 12:00
	Three Inside Up	30	51	05/02/2026 12:00
	Falling Three Methods	1W	52	26/01/2025
	Rising Three Methods	1D	53	28/11/2025
	Harami Bullish	1H	53	30/01/2026 09:00
	Harami Cross	1H	53	30/01/2026 09:00
	Bullish Engulfing	1W	54	12/01/2025
	Falling Three Methods	1H	57	29/01/2026 10:00
	Three Outside Up	30	57	04/02/2026 13:00
	Inverted Hammer	1M	58	Apr '21
	Inverted Hammer	1D	58	21/11/2025
	Three Outside Up	1H	58	29/01/2026 09:00
	Bullish Engulfing	30	58	04/02/2026 12:30
	Bullish Engulfing	1H	59	29/01/2026 08:00
	Falling Three Methods	1M	60	Feb '21
	Engulfing Bearish	1M	61	Jan '21
	Evening Doji Star	1M	61	Jan '21
	Falling Three Methods	1M	61	Jan '21
	Doji Star Bearish	1M	66	Ags '20
	Shooting Star	30	67	03/02/2026 12:00
	Belt Hold Bullish	1H	68	27/01/2026 09:00
	Bullish doji Star	15	69	09/02/2026 12:30
	Harami Bullish	15	69	09/02/2026 12:30
	Harami Cross	15	69	09/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601519

Tuliskan pendapat Anda mengenai Shanghai DZH Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.863,7	+27,5	+0,40%
Dow Jones	49.656,01	+155,08	+0,31%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,090	+0,271	+0,28%

Emas	4.910,65	-135,65	-2,69%
Perak	73,760	-4,204	-5,39%
Minyak Mentah WTI	62,36	-0,39	-0,62%
Minyak Brent	67,52	-1,13	-1,65%
Gas Alam	3,024	-0,219	-6,75%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1846	-0,0006	-0,05%
GBP/USD	1,3561	-0,0075	-0,55%
USD/JPY	153,36	-0,06	-0,04%
AUD/USD	0,7085	+0,0015	+0,21%
EUR/JPY	181,66	-0,19	-0,10%
USD/IDR	16.832,2	+35,6	+0,21%
GBP/JPY	207,95	-1,22	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601519	12,21	-0,18	-1,45%
	$$$/USD	0,000471	-0,000010	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M