Breaking News

Tutup

Gray Television Inc (GTNa)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,90 -0,65 -5,63%

00:09:34 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.975
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,90 - 11,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GTNa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gray Television Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gray Television tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jan '26
	Bullish Engulfing	1W	1	01/02/2026
	Tri-Star Bullish	15	1	11/02/2026 23:45
	Bullish Engulfing	1M	2	Des '25
	Engulfing Bearish	1D	2	09/02/2026
	Bullish doji Star	1H	2	11/02/2026 21:00
	Bullish doji Star	30	2	11/02/2026 21:30
	Three Outside Up	1D	3	06/02/2026
	Belt Hold Bearish	1H	3	11/02/2026 03:00
	Bullish doji Star	15	3	11/02/2026 21:30
	Advance Block Bearish	1W	4	11/01/2026
	Doji Star Bearish	1W	4	11/01/2026
	Belt Hold Bullish	1D	4	05/02/2026
	Bullish Engulfing	1D	4	05/02/2026
	Engulfing Bearish	5H	5	09/02/2026 20:00
	Gravestone Doji	5H	6	07/02/2026 03:00
	Doji Star Bearish	5H	6	07/02/2026 03:00
	Belt Hold Bearish	5H	8	06/02/2026 02:00
	Falling Three Methods	1H	8	10/02/2026 21:00
	Belt Hold Bullish	1W	9	07/12/2025
	Inverted Hammer	1W	9	07/12/2025
	Homing Pigeon	1D	9	29/01/2026
	Homing Pigeon	5H	9	05/02/2026 01:00
	Belt Hold Bullish	1W	10	30/11/2025
	Three Inside Up	1H	10	10/02/2026 02:00
	Harami Bullish	1H	11	10/02/2026 01:00
	Belt Hold Bearish	15	11	10/02/2026 03:45
	Belt Hold Bearish	15	12	10/02/2026 03:30
	Homing Pigeon	1H	13	09/02/2026 23:00
	Morning Doji Star	30	13	10/02/2026 01:30
	Three Outside Down	1H	14	09/02/2026 22:00
	Falling Three Methods	1H	14	09/02/2026 22:00
	Bullish doji Star	30	14	10/02/2026 00:30
	Bullish Hammer	1W	15	26/10/2025
	Engulfing Bearish	1H	15	09/02/2026 21:00
	Belt Hold Bullish	5H	16	28/01/2026 03:00
	Bullish Engulfing	5H	16	28/01/2026 03:00
	Doji Star Bearish	1H	16	07/02/2026 03:00
	Gravestone Doji	1H	16	07/02/2026 03:00
	Homing Pigeon	30	17	09/02/2026 23:00
	Gravestone Doji	5H	18	23/01/2026 23:00
	Belt Hold Bearish	1H	18	06/02/2026 03:00
	Three Black Crows	30	18	09/02/2026 22:30
	Tri-Star Bearish	15	18	10/02/2026 00:15
	Homing Pigeon	1H	19	05/02/2026 03:00
	Three Outside Down	30	19	09/02/2026 22:00
	Falling Three Methods	30	19	09/02/2026 22:00
	Engulfing Bearish	30	20	09/02/2026 21:30
	Doji Star Bearish	30	21	07/02/2026 03:30
	Gravestone Doji	30	21	07/02/2026 03:30
	Homing Pigeon	15	21	09/02/2026 23:15
	Abandoned Baby Bearish	1D	23	07/01/2026
	Evening Doji Star	1D	23	07/01/2026
	Belt Hold Bearish	30	23	06/02/2026 03:30
	Deliberation Bearish	1D	24	06/01/2026
	Doji Star Bearish	1D	24	06/01/2026
	Bullish doji Star	5H	24	20/01/2026 20:00
	Bullish doji Star	15	24	09/02/2026 22:15
	Three Black Crows	15	25	09/02/2026 22:00
	Belt Hold Bearish	5H	26	16/01/2026 21:00
	Abandoned Baby Bullish	1H	26	28/01/2026 03:00
	Belt Hold Bullish	1H	26	28/01/2026 03:00
	Bullish Engulfing	1H	26	28/01/2026 03:00
	Bullish doji Star	1H	27	27/01/2026 03:00
	Three Outside Up	1D	28	30/12/2025
	Belt Hold Bearish	1H	28	24/01/2026 03:00
	Gravestone Doji	15	28	07/02/2026 03:45
	Doji Star Bearish	15	28	07/02/2026 03:45
	Belt Hold Bullish	1D	29	29/12/2025
	Bullish Engulfing	1D	29	29/12/2025
	Belt Hold Bullish	5H	29	15/01/2026 00:00
	Harami Cross Bearish	1H	29	24/01/2026 01:00
	Belt Hold Bearish	15	30	06/02/2026 03:45
	Harami Cross Bearish	5H	32	13/01/2026 18:00
	Abandoned Baby Bullish	30	32	28/01/2026 03:30
	Belt Hold Bullish	30	32	28/01/2026 03:30
	Bullish Engulfing	30	32	28/01/2026 03:30
	Bullish doji Star	30	33	27/01/2026 03:30
	Tri-Star Bullish	15	33	04/02/2026 23:15
	Harami Bullish	1H	34	21/01/2026 23:00
	Harami Cross	1H	34	21/01/2026 23:00
	Belt Hold Bearish	30	34	24/01/2026 03:30
	Belt Hold Bullish	1D	35	18/12/2025
	Belt Hold Bearish	5H	35	12/01/2026 17:00
	Harami Cross Bearish	30	35	24/01/2026 01:30
	Abandoned Baby Bullish	1D	36	17/12/2025
	Bullish doji Star	15	36	31/01/2026 03:45
	Harami Bullish	15	36	31/01/2026 03:45
	Harami Cross	15	36	31/01/2026 03:45
	Harami Cross	1D	37	16/12/2025
	Belt Hold Bearish	1H	39	16/01/2026 22:00
	Abandoned Baby Bullish	15	40	28/01/2026 03:45
	Belt Hold Bullish	15	40	28/01/2026 03:45
	Bullish Engulfing	15	40	28/01/2026 03:45
	Belt Hold Bearish	1D	41	10/12/2025
	Belt Hold Bearish	1H	41	15/01/2026 22:00
	Harami Bullish	30	41	21/01/2026 23:00
	Harami Cross	30	41	21/01/2026 23:00
	Bullish doji Star	15	41	27/01/2026 03:45
	Belt Hold Bullish	1H	42	15/01/2026 03:00
	Belt Hold Bearish	15	42	24/01/2026 03:45
	Tri-Star Bearish	15	43	24/01/2026 01:30
	Belt Hold Bearish	5H	45	01/01/2026 01:00
	Belt Hold Bearish	30	46	16/01/2026 22:00
	Harami Cross Bearish	1H	47	14/01/2026 01:00
	Belt Hold Bullish	1D	48	01/12/2025
	Bullish Engulfing	1D	48	01/12/2025
	Three Inside Up	1D	48	01/12/2025
	Harami Bullish	1D	49	28/11/2025
	Harami Cross	1D	49	28/11/2025
	Harami Cross Bearish	1H	49	13/01/2026 22:00
	Belt Hold Bullish	30	50	15/01/2026 03:30
	Harami Bullish	15	50	21/01/2026 23:00
	Harami Cross	15	50	21/01/2026 23:00
	Belt Hold Bullish	1H	53	09/01/2026 03:00
	Bullish doji Star	15	53	21/01/2026 00:30
	Belt Hold Bullish	1D	54	20/11/2025
	Harami Cross Bearish	1H	54	08/01/2026 23:00
	Harami Cross Bearish	5H	55	22/12/2025 21:00
	Belt Hold Bearish	15	55	16/01/2026 22:00
	Belt Hold Bearish	15	56	16/01/2026 03:45
	Harami Cross Bearish	30	58	13/01/2026 22:00
	Harami Bearish	1H	59	07/01/2026 22:00
	Belt Hold Bullish	15	59	15/01/2026 03:45
	Belt Hold Bullish	1H	60	07/01/2026 03:00
	Belt Hold Bearish	5H	61	16/12/2025 20:00
	Dark Cloud Cover	5H	61	16/12/2025 20:00
	Belt Hold Bearish	30	61	12/01/2026 21:30
	Belt Hold Bullish	30	62	09/01/2026 03:30
	Belt Hold Bullish	1D	63	07/11/2025
	Belt Hold Bullish	15	64	14/01/2026 03:45
	Bullish doji Star	1H	66	02/01/2026 22:00
	Doji Star Bearish	15	67	14/01/2026 00:15
	Harami Cross Bearish	15	69	13/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GTNa

Tuliskan pendapat Anda mengenai Gray Television Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.939,6	-2,2	-0,03%
Dow Jones	50.050,17	-137,97	-0,27%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,670	-0,005	-0,01%

Emas	5.097,90	+66,90	+1,33%
Perak	84,003	+3,618	+4,50%
Minyak Mentah WTI	64,97	+1,01	+1,58%
Minyak Brent	69,81	+1,01	+1,47%
Gas Alam	3,176	+0,061	+1,96%
Kopi C AS	294,55	+0,35	+0,12%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1884	-0,0010	-0,08%
GBP/USD	1,3649	-0,0006	-0,04%
USD/JPY	152,85	-1,53	-0,99%
AUD/USD	0,7134	+0,0057	+0,81%
EUR/JPY	181,64	-2,00	-1,09%
USD/IDR	16.790,0	+57,0	+0,34%
GBP/JPY	208,61	-2,02	-0,96%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GTNa	10,90	-0,65	-5,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M