Breaking News

Tutup

Granprade (GPLJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160 -10 -5,88%

16:25:58 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000119814

S/N: GPL

Volume: 45.735
Bid/Ask: 160 / 174
Rentang Harian: 160 - 162

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GPLJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granprade dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granprade tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Bullish doji Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Sep '26
	Belt Hold Bullish	1W	2	04/10/2026
	Belt Hold Bearish	1W	3	27/09/2026
	Engulfing Bearish	1W	3	27/09/2026
	Bullish Hammer	1M	4	Jun '26
	Bullish Engulfing	1W	4	20/09/2026
	Abandoned Baby Bearish	1D	4	14/10/2026
	Evening Doji Star	1D	4	14/10/2026
	Evening Star	1D	4	14/10/2026
	Tri-Star Bullish	5H	4	14/10/2026 17:00
	Harami Cross Bearish	1M	5	Mei '26
	Deliberation Bearish	1D	5	13/10/2026
	Doji Star Bearish	1D	5	13/10/2026
	Tri-Star Bearish	5H	5	14/10/2026 12:00
	Belt Hold Bullish	1W	6	06/09/2026
	Bullish Hammer	1M	7	Mar '26
	Tri-Star Bullish	15	7	14/10/2026 21:45
	Tri-Star Bearish	5H	8	12/10/2026 15:00
	Tri-Star Bearish	1H	8	14/10/2026 15:00
	Tri-Star Bearish	30	8	14/10/2026 15:30
	Tri-Star Bearish	15	8	14/10/2026 15:45
	Tri-Star Bullish	1H	10	12/10/2026 21:00
	Bullish Hammer	1M	11	Nov '25
	Tri-Star Bearish	1H	11	12/10/2026 15:00
	Tri-Star Bullish	30	11	12/10/2026 21:00
	Tri-Star Bullish	15	12	12/10/2026 21:00
	Three Outside Down	1W	13	19/07/2026
	Tri-Star Bearish	15	13	12/10/2026 15:00
	Bullish Engulfing	1M	14	Ags '25
	Belt Hold Bearish	1W	14	12/07/2026
	Engulfing Bearish	1W	14	12/07/2026
	Belt Hold Bullish	1D	14	30/09/2026
	Belt Hold Bullish	1D	15	29/09/2026
	Engulfing Bearish	1D	16	28/09/2026
	Belt Hold Bearish	1D	16	28/09/2026
	Bullish doji Star	1M	17	Mei '25
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Bullish Engulfing	1D	17	25/09/2026
	Bullish Hammer	1W	20	31/05/2026
	Belt Hold Bullish	5H	20	30/09/2026 18:00
	Three Inside Up	5H	22	29/09/2026 12:00
	Bullish Engulfing	5H	22	29/09/2026 12:00
	Belt Hold Bullish	5H	22	29/09/2026 12:00
	Tri-Star Bullish	1H	22	01/10/2026 21:00
	Harami Bullish	5H	23	28/09/2026 21:00
	Harami Cross	5H	23	28/09/2026 21:00
	Tri-Star Bullish	1H	24	30/09/2026 21:00
	Doji Star Bearish	5H	25	28/09/2026 11:00
	Three Outside Up	5H	25	28/09/2026 11:00
	Shooting Star	1W	26	19/04/2026
	Belt Hold Bullish	5H	26	25/09/2026 18:00
	Bullish Engulfing	5H	26	25/09/2026 18:00
	Tri-Star Bullish	30	26	01/10/2026 20:30
	Tri-Star Bullish	15	27	01/10/2026 20:45
	Belt Hold Bullish	1D	29	08/09/2026
	Tri-Star Bullish	1H	29	29/09/2026 16:00
	Bullish Engulfing	1W	30	22/03/2026
	Belt Hold Bullish	1D	30	07/09/2026
	Morning Doji Star	1M	31	Mar '24
	Dragonfly Doji	30	31	29/09/2026 21:00
	Hanging Man	30	31	29/09/2026 21:00
	Dragonfly Bearish	30	31	29/09/2026 21:00
	Belt Hold Bullish	15	31	29/09/2026 21:45
	Bullish doji Star	1M	32	Feb '24
	Tri-Star Bearish	1H	32	28/09/2026 19:00
	Belt Hold Bullish	15	32	29/09/2026 21:30
	Belt Hold Bullish	15	33	29/09/2026 21:15
	Bullish Engulfing	1M	34	Des '23
	Harami Cross Bearish	1M	35	Nov '23
	Tri-Star Bullish	1H	35	25/09/2026 21:00
	Tri-Star Bearish	30	35	29/09/2026 19:00
	Bullish Hammer	1W	36	08/02/2026
	Belt Hold Bullish	1D	36	31/08/2026
	Tri-Star Bearish	1H	36	25/09/2026 19:00
	Tri-Star Bullish	30	36	29/09/2026 16:30
	Tri-Star Bullish	30	38	28/09/2026 21:30
	Tri-Star Bearish	15	38	29/09/2026 19:00
	Belt Hold Bullish	1W	39	18/01/2026
	Tri-Star Bearish	30	39	28/09/2026 19:30
	Tri-Star Bullish	15	39	29/09/2026 16:30
	Bullish Engulfing	1W	40	11/01/2026
	Bullish Hammer	1W	41	04/01/2026
	Tri-Star Bullish	15	41	28/09/2026 21:45
	Engulfing Bearish	1M	42	Apr '23
	Tri-Star Bearish	15	42	28/09/2026 19:30
	Bullish Engulfing	1D	43	20/08/2026
	Tri-Star Bearish	30	43	25/09/2026 19:00
	Harami Bullish	1W	44	14/12/2025
	Gravestone Doji	1D	44	19/08/2026
	Harami Bullish	1D	45	18/08/2026
	Harami Cross	1D	45	18/08/2026
	Tri-Star Bullish	15	45	25/09/2026 21:45
	Hanging Man	1W	46	30/11/2025
	Homing Pigeon	1D	46	17/08/2026
	Tri-Star Bearish	15	46	25/09/2026 19:00
	Hanging Man	1W	47	23/11/2025
	Bullish doji Star	1D	49	12/08/2026
	Abandoned Baby Bullish	5H	49	01/09/2026 19:00
	Bullish Engulfing	5H	49	01/09/2026 19:00
	Three Outside Up	1M	50	Ags '22
	Bullish doji Star	5H	50	01/09/2026 14:00
	Bullish Engulfing	1M	51	Jul '22
	Belt Hold Bearish	5H	51	31/08/2026 18:00
	Engulfing Bearish	1M	52	Jun '22
	Falling Three Methods	1W	52	19/10/2025
	Belt Hold Bullish	5H	52	31/08/2026 13:00
	Tri-Star Bearish	5H	53	28/08/2026 20:00
	Doji Star Bearish	1W	54	05/10/2025
	Belt Hold Bullish	1D	54	04/08/2026
	Bullish Engulfing	1D	54	04/08/2026
	Tri-Star Bullish	1M	55	Mar '22
	Tri-Star Bearish	1H	56	08/09/2026 14:00
	Belt Hold Bullish	1M	59	Nov '21
	Doji Star Bearish	1W	59	31/08/2025
	Belt Hold Bearish	1D	59	28/07/2026
	Bullish Engulfing	5H	60	20/08/2026 17:00
	Three Outside Up	5H	60	20/08/2026 17:00
	Gravestone Doji	5H	61	19/08/2026 21:00
	Belt Hold Bullish	5H	61	19/08/2026 21:00
	Bullish Engulfing	5H	61	19/08/2026 21:00
	Doji Star Bearish	1H	61	02/09/2026 21:00
	Belt Hold Bullish	1H	62	01/09/2026 21:00
	Bullish Engulfing	1H	62	01/09/2026 21:00
	Belt Hold Bearish	1M	64	Jun '21
	Engulfing Bearish	1M	64	Jun '21
	Upside Gap Three Methods	1M	64	Jun '21
	Tri-Star Bearish	1H	65	31/08/2026 21:00
	Tri-Star Bullish	30	65	08/09/2026 14:30
	Advance Block Bearish	1M	66	Apr '21
	Tri-Star Bullish	5H	66	14/08/2026 21:00
	Belt Hold Bullish	1D	67	16/07/2026
	Tri-Star Bullish	1H	67	31/08/2026 15:00
	Tri-Star Bullish	15	68	08/09/2026 14:30
	Bullish doji Star	5H	69	13/08/2026 20:00
	Harami Bullish	5H	69	13/08/2026 20:00
	Harami Cross	5H	69	13/08/2026 20:00
	Tri-Star Bearish	1H	69	28/08/2026 21:00
	Tri-Star Bearish	15	69	08/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GPLJ

Tuliskan pendapat Anda mengenai Granprade

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.681,5	-9,3	-0,12%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,570	-0,216	-0,21%

Emas	4.142,01	-18,09	-0,43%
Perak	57,245	-0,028	-0,05%
Minyak Mentah WTI	99,50	+0,96	+0,97%
Minyak Brent	110,33	+0,78	+0,71%
Gas Alam	2,990	-0,068	-2,22%
Kopi C AS	313,63	-2,07	-0,66%
Gula #11 AS	20,53	-0,04	-0,19%

EUR/USD	1,1225	+0,0013	+0,12%
GBP/USD	1,3369	+0,0063	+0,47%
USD/JPY	158,04	-0,44	-0,28%
AUD/USD	0,6994	+0,0016	+0,23%
EUR/JPY	177,39	-0,34	-0,19%
USD/IDR	17.979,0	-26,6	-0,15%
GBP/JPY	211,27	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GPLJ	160	-10	-5,88%
6230	108,50	-2,00	-1,81%
ALAVI	15,70	-0,10	-0,63%
FLASH/USD	0,000405	-0,000003	-0,65%
SKAGI	18,300	+0,100	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M